Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 35,324.28 35,231.54 -92.74 -0.3% 35,465.97 High 35,370.89 35,578.58 207.69 0.6% 35,679.13 Low 35,058.73 35,107.60 48.87 0.1% 35,033.76 Close 35,123.36 35,176.15 52.79 0.2% 35,065.62 Range 312.16 470.98 158.82 50.9% 645.37 ATR 310.41 321.88 11.47 3.7% 0.00 Volume 315,446,077 340,732,271 25,286,194 8.0% 1,502,350,734
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 36,700.38 36,409.25 35,435.19 R3 36,229.40 35,938.27 35,305.67 R2 35,758.42 35,758.42 35,262.50 R1 35,467.29 35,467.29 35,219.32 35,377.37 PP 35,287.44 35,287.44 35,287.44 35,242.48 S1 34,996.31 34,996.31 35,132.98 34,906.39 S2 34,816.46 34,816.46 35,089.80 S3 34,345.48 34,525.33 35,046.63 S4 33,874.50 34,054.35 34,917.11	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 37,195.61 36,775.99 35,420.57 R3 36,550.24 36,130.62 35,243.10 R2 35,904.87 35,904.87 35,183.94 R1 35,485.25 35,485.25 35,124.78 35,372.38 PP 35,259.50 35,259.50 35,259.50 35,203.07 S1 34,839.88 34,839.88 35,006.46 34,727.01 S2 34,614.13 34,614.13 34,947.30 S3 33,968.76 34,194.51 34,888.14 S4 33,323.39 33,549.14 34,710.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,578.58 35,007.41 571.17 1.6% 393.45 1.1% 30% True False 321,689,796 10 35,679.13 35,007.41 671.72 1.9% 301.84 0.9% 25% False False 313,777,281 20 35,679.13 34,418.72 1,260.41 3.6% 285.87 0.8% 60% False False 333,576,041 40 35,679.13 33,610.32 2,068.81 5.9% 272.78 0.8% 76% False False 324,984,087 60 35,679.13 32,586.56 3,092.57 8.8% 281.28 0.8% 84% False False 327,711,679 80 35,679.13 32,586.56 3,092.57 8.8% 290.71 0.8% 84% False False 316,557,278 100 35,679.13 31,805.18 3,873.95 11.0% 299.49 0.9% 87% False False 312,138,568 120 35,679.13 31,429.82 4,249.31 12.1% 324.92 0.9% 88% False False 318,705,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.39 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,580.25 2.618 36,811.61 1.618 36,340.63 1.000 36,049.56 0.618 35,869.65 HIGH 35,578.58 0.618 35,398.67 0.500 35,343.09 0.382 35,287.51 LOW 35,107.60 0.618 34,816.53 1.000 34,636.62 1.618 34,345.55 2.618 33,874.57 4.250 33,105.94
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 35,343.09 35,293.00 PP 35,287.44 35,254.05 S1 35,231.80 35,215.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.