Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 35,345.40 35,324.28 -21.12 -0.1% 35,465.97 High 35,346.64 35,370.89 24.25 0.1% 35,679.13 Low 35,007.41 35,058.73 51.32 0.1% 35,033.76 Close 35,314.49 35,123.36 -191.13 -0.5% 35,065.62 Range 339.23 312.16 -27.07 -8.0% 645.37 ATR 310.27 310.41 0.13 0.0% 0.00 Volume 308,554,271 315,446,077 6,891,806 2.2% 1,502,350,734
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 36,120.81 35,934.24 35,295.05 R3 35,808.65 35,622.08 35,209.20 R2 35,496.49 35,496.49 35,180.59 R1 35,309.92 35,309.92 35,151.97 35,247.13 PP 35,184.33 35,184.33 35,184.33 35,152.93 S1 34,997.76 34,997.76 35,094.75 34,934.97 S2 34,872.17 34,872.17 35,066.13 S3 34,560.01 34,685.60 35,037.52 S4 34,247.85 34,373.44 34,951.67	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 37,195.61 36,775.99 35,420.57 R3 36,550.24 36,130.62 35,243.10 R2 35,904.87 35,904.87 35,183.94 R1 35,485.25 35,485.25 35,124.78 35,372.38 PP 35,259.50 35,259.50 35,259.50 35,203.07 S1 34,839.88 34,839.88 35,006.46 34,727.01 S2 34,614.13 34,614.13 34,947.30 S3 33,968.76 34,194.51 34,888.14 S4 33,323.39 33,549.14 34,710.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,506.88 35,007.41 499.47 1.4% 344.43 1.0% 23% False False 306,517,501 10 35,679.13 35,007.41 671.72 1.9% 297.62 0.8% 17% False False 314,927,417 20 35,679.13 34,365.33 1,313.80 3.7% 268.17 0.8% 58% False False 330,358,355 40 35,679.13 33,610.32 2,068.81 5.9% 266.06 0.8% 73% False False 324,232,786 60 35,679.13 32,586.56 3,092.57 8.8% 277.40 0.8% 82% False False 325,774,841 80 35,679.13 32,586.56 3,092.57 8.8% 287.25 0.8% 82% False False 315,245,995 100 35,679.13 31,728.70 3,950.43 11.2% 299.67 0.9% 86% False False 315,952,158 120 35,679.13 31,429.82 4,249.31 12.1% 323.95 0.9% 87% False False 318,511,710
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,697.57 2.618 36,188.12 1.618 35,875.96 1.000 35,683.05 0.618 35,563.80 HIGH 35,370.89 0.618 35,251.64 0.500 35,214.81 0.382 35,177.98 LOW 35,058.73 0.618 34,865.82 1.000 34,746.57 1.618 34,553.66 2.618 34,241.50 4.250 33,732.05
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 35,214.81 35,252.40 PP 35,184.33 35,209.38 S1 35,153.84 35,166.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.