Trading Metrics calculated at close of trading on 07-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
35,230.13 |
35,125.60 |
-104.53 |
-0.3% |
35,465.97 |
High |
35,506.88 |
35,497.38 |
-9.50 |
0.0% |
35,679.13 |
Low |
35,033.76 |
35,125.60 |
91.84 |
0.3% |
35,033.76 |
Close |
35,065.62 |
35,473.13 |
407.51 |
1.2% |
35,065.62 |
Range |
473.12 |
371.78 |
-101.34 |
-21.4% |
645.37 |
ATR |
288.05 |
298.32 |
10.26 |
3.6% |
0.00 |
Volume |
342,027,510 |
301,688,851 |
-40,338,659 |
-11.8% |
1,502,350,734 |
|
Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,480.71 |
36,348.70 |
35,677.61 |
|
R3 |
36,108.93 |
35,976.92 |
35,575.37 |
|
R2 |
35,737.15 |
35,737.15 |
35,541.29 |
|
R1 |
35,605.14 |
35,605.14 |
35,507.21 |
35,671.15 |
PP |
35,365.37 |
35,365.37 |
35,365.37 |
35,398.37 |
S1 |
35,233.36 |
35,233.36 |
35,439.05 |
35,299.37 |
S2 |
34,993.59 |
34,993.59 |
35,404.97 |
|
S3 |
34,621.81 |
34,861.58 |
35,370.89 |
|
S4 |
34,250.03 |
34,489.80 |
35,268.65 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,195.61 |
36,775.99 |
35,420.57 |
|
R3 |
36,550.24 |
36,130.62 |
35,243.10 |
|
R2 |
35,904.87 |
35,904.87 |
35,183.94 |
|
R1 |
35,485.25 |
35,485.25 |
35,124.78 |
35,372.38 |
PP |
35,259.50 |
35,259.50 |
35,259.50 |
35,203.07 |
S1 |
34,839.88 |
34,839.88 |
35,006.46 |
34,727.01 |
S2 |
34,614.13 |
34,614.13 |
34,947.30 |
|
S3 |
33,968.76 |
34,194.51 |
34,888.14 |
|
S4 |
33,323.39 |
33,549.14 |
34,710.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,679.13 |
35,033.76 |
645.37 |
1.8% |
309.79 |
0.9% |
68% |
False |
False |
294,180,523 |
10 |
35,679.13 |
35,033.76 |
645.37 |
1.8% |
281.45 |
0.8% |
68% |
False |
False |
318,193,458 |
20 |
35,679.13 |
33,993.01 |
1,686.12 |
4.8% |
264.30 |
0.7% |
88% |
False |
False |
329,944,603 |
40 |
35,679.13 |
33,610.32 |
2,068.81 |
5.8% |
259.47 |
0.7% |
90% |
False |
False |
322,951,123 |
60 |
35,679.13 |
32,586.56 |
3,092.57 |
8.7% |
275.84 |
0.8% |
93% |
False |
False |
324,300,001 |
80 |
35,679.13 |
32,586.56 |
3,092.57 |
8.7% |
289.13 |
0.8% |
93% |
False |
False |
314,370,484 |
100 |
35,679.13 |
31,429.82 |
4,249.31 |
12.0% |
305.02 |
0.9% |
95% |
False |
False |
318,437,208 |
120 |
35,679.13 |
31,429.82 |
4,249.31 |
12.0% |
325.20 |
0.9% |
95% |
False |
False |
317,991,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,077.45 |
2.618 |
36,470.70 |
1.618 |
36,098.92 |
1.000 |
35,869.16 |
0.618 |
35,727.14 |
HIGH |
35,497.38 |
0.618 |
35,355.36 |
0.500 |
35,311.49 |
0.382 |
35,267.62 |
LOW |
35,125.60 |
0.618 |
34,895.84 |
1.000 |
34,753.82 |
1.618 |
34,524.06 |
2.618 |
34,152.28 |
4.250 |
33,545.54 |
|
|
Fisher Pivots for day following 07-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
35,419.25 |
35,405.53 |
PP |
35,365.37 |
35,337.92 |
S1 |
35,311.49 |
35,270.32 |
|