Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 35,443.49 35,465.97 22.48 0.1% 35,230.79 High 35,565.51 35,566.95 1.44 0.0% 35,645.35 Low 35,355.15 35,430.22 75.07 0.2% 35,216.58 Close 35,459.29 35,559.53 100.24 0.3% 35,459.29 Range 210.36 136.73 -73.63 -35.0% 428.77 ATR 287.36 276.60 -10.76 -3.7% 0.00 Volume 369,000,609 333,136,968 -35,863,641 -9.7% 1,664,068,241
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 35,929.09 35,881.04 35,634.73 R3 35,792.36 35,744.31 35,597.13 R2 35,655.63 35,655.63 35,584.60 R1 35,607.58 35,607.58 35,572.06 35,631.61 PP 35,518.90 35,518.90 35,518.90 35,530.91 S1 35,470.85 35,470.85 35,547.00 35,494.88 S2 35,382.17 35,382.17 35,534.46 S3 35,245.44 35,334.12 35,521.93 S4 35,108.71 35,197.39 35,484.33	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 36,726.72 36,521.77 35,695.11 R3 36,297.95 36,093.00 35,577.20 R2 35,869.18 35,869.18 35,537.90 R1 35,664.23 35,664.23 35,498.59 35,766.71 PP 35,440.41 35,440.41 35,440.41 35,491.64 S1 35,235.46 35,235.46 35,419.99 35,337.94 S2 35,011.64 35,011.64 35,380.68 S3 34,582.87 34,806.69 35,341.38 S4 34,154.10 34,377.92 35,223.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,645.35 35,216.58 428.77 1.2% 253.10 0.7% 80% False False 342,206,393 10 35,645.35 34,530.61 1,114.74 3.1% 263.27 0.7% 92% False False 357,419,239 20 35,645.35 33,705.68 1,939.67 5.5% 251.87 0.7% 96% False False 321,817,015 40 35,645.35 33,187.58 2,457.77 6.9% 258.41 0.7% 97% False False 328,186,533 60 35,645.35 32,586.56 3,058.79 8.6% 280.61 0.8% 97% False False 322,709,072 80 35,645.35 32,586.56 3,058.79 8.6% 283.67 0.8% 97% False False 312,002,348 100 35,645.35 31,429.82 4,215.53 11.9% 317.99 0.9% 98% False False 321,613,400 120 35,645.35 31,429.82 4,215.53 11.9% 330.46 0.9% 98% False False 319,288,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 43.94 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36,148.05 2.618 35,924.91 1.618 35,788.18 1.000 35,703.68 0.618 35,651.45 HIGH 35,566.95 0.618 35,514.72 0.500 35,498.59 0.382 35,482.45 LOW 35,430.22 0.618 35,345.72 1.000 35,293.49 1.618 35,208.99 2.618 35,072.26 4.250 34,849.12
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 35,539.22 35,516.68 PP 35,518.90 35,473.82 S1 35,498.59 35,430.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.