Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 35,091.98 35,274.32 182.34 0.5% 34,499.74 High 35,372.77 35,340.66 -32.11 -0.1% 35,372.77 Low 35,091.98 35,186.05 94.07 0.3% 34,418.72 Close 35,225.18 35,227.69 2.51 0.0% 35,227.69 Range 280.79 154.61 -126.18 -44.9% 954.05 ATR 295.00 284.97 -10.03 -3.4% 0.00 Volume 342,315,025 476,658,962 134,343,937 39.2% 1,936,767,268
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 35,715.30 35,626.10 35,312.73 R3 35,560.69 35,471.49 35,270.21 R2 35,406.08 35,406.08 35,256.04 R1 35,316.88 35,316.88 35,241.86 35,284.18 PP 35,251.47 35,251.47 35,251.47 35,235.11 S1 35,162.27 35,162.27 35,213.52 35,129.57 S2 35,096.86 35,096.86 35,199.34 S3 34,942.25 35,007.66 35,185.17 S4 34,787.64 34,853.05 35,142.65	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 37,868.54 37,502.17 35,752.42 R3 36,914.49 36,548.12 35,490.05 R2 35,960.44 35,960.44 35,402.60 R1 35,594.07 35,594.07 35,315.14 35,777.26 PP 35,006.39 35,006.39 35,006.39 35,097.99 S1 34,640.02 34,640.02 35,140.24 34,823.21 S2 34,052.34 34,052.34 35,052.78 S3 33,098.29 33,685.97 34,965.33 S4 32,144.24 32,731.92 34,702.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,372.77 34,418.72 954.05 2.7% 276.08 0.8% 85% False False 387,353,453 10 35,372.77 33,705.68 1,667.09 4.7% 249.10 0.7% 91% False False 343,232,093 20 35,372.77 33,610.32 1,762.45 5.0% 242.33 0.7% 92% False False 314,347,420 40 35,372.77 32,586.56 2,786.21 7.9% 267.87 0.8% 95% False False 336,436,227 60 35,372.77 32,586.56 2,786.21 7.9% 297.23 0.8% 95% False False 320,225,775 80 35,372.77 32,295.50 3,077.27 8.7% 287.46 0.8% 95% False False 309,702,928 100 35,372.77 31,429.82 3,942.95 11.2% 324.02 0.9% 96% False False 320,228,502 120 35,372.77 31,429.82 3,942.95 11.2% 338.96 1.0% 96% False False 321,316,609
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,997.75 2.618 35,745.43 1.618 35,590.82 1.000 35,495.27 0.618 35,436.21 HIGH 35,340.66 0.618 35,281.60 0.500 35,263.36 0.382 35,245.11 LOW 35,186.05 0.618 35,090.50 1.000 35,031.44 1.618 34,935.89 2.618 34,781.28 4.250 34,528.96
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 35,263.36 35,212.46 PP 35,251.47 35,197.22 S1 35,239.58 35,181.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.