Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 34,991.21 35,091.98 100.77 0.3% 33,705.68 High 35,234.05 35,372.77 138.72 0.4% 34,592.26 Low 34,991.21 35,091.98 100.77 0.3% 33,705.68 Close 35,061.21 35,225.18 163.97 0.5% 34,509.03 Range 242.84 280.79 37.95 15.6% 886.58 ATR 293.72 295.00 1.27 0.4% 0.00 Volume 369,623,863 342,315,025 -27,308,838 -7.4% 1,495,553,664
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 36,072.35 35,929.55 35,379.61 R3 35,791.56 35,648.76 35,302.40 R2 35,510.77 35,510.77 35,276.66 R1 35,367.97 35,367.97 35,250.92 35,439.37 PP 35,229.98 35,229.98 35,229.98 35,265.68 S1 35,087.18 35,087.18 35,199.44 35,158.58 S2 34,949.19 34,949.19 35,173.70 S3 34,668.40 34,806.39 35,147.96 S4 34,387.61 34,525.60 35,070.75	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 36,928.73 36,605.46 34,996.65 R3 36,042.15 35,718.88 34,752.84 R2 35,155.57 35,155.57 34,671.57 R1 34,832.30 34,832.30 34,590.30 34,993.94 PP 34,268.99 34,268.99 34,268.99 34,349.81 S1 33,945.72 33,945.72 34,427.76 34,107.36 S2 33,382.41 33,382.41 34,346.49 S3 32,495.83 33,059.14 34,265.22 S4 31,609.25 32,172.56 34,021.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,372.77 34,418.72 954.05 2.7% 278.55 0.8% 85% True False 352,404,284 10 35,372.77 33,705.68 1,667.09 4.7% 265.60 0.8% 91% True False 323,038,758 20 35,372.77 33,610.32 1,762.45 5.0% 243.01 0.7% 92% True False 304,441,790 40 35,372.77 32,586.56 2,786.21 7.9% 271.42 0.8% 95% True False 331,876,278 60 35,372.77 32,586.56 2,786.21 7.9% 300.49 0.9% 95% True False 317,327,235 80 35,372.77 32,276.72 3,096.05 8.8% 289.11 0.8% 95% True False 307,389,224 100 35,372.77 31,429.82 3,942.95 11.2% 326.22 0.9% 96% True False 317,924,242 120 35,372.77 31,429.82 3,942.95 11.2% 340.46 1.0% 96% True False 321,045,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,566.13 2.618 36,107.88 1.618 35,827.09 1.000 35,653.56 0.618 35,546.30 HIGH 35,372.77 0.618 35,265.51 0.500 35,232.38 0.382 35,199.24 LOW 35,091.98 0.618 34,918.45 1.000 34,811.19 1.618 34,637.66 2.618 34,356.87 4.250 33,898.62
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 35,232.38 35,134.02 PP 35,229.98 35,042.85 S1 35,227.58 34,951.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.