Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 34,499.74 34,597.08 97.34 0.3% 33,705.68 High 34,665.15 34,986.36 321.21 0.9% 34,592.26 Low 34,418.72 34,530.61 111.89 0.3% 33,705.68 Close 34,585.35 34,951.93 366.58 1.1% 34,509.03 Range 246.43 455.75 209.32 84.9% 886.58 ATR 282.22 294.62 12.39 4.4% 0.00 Volume 359,780,087 388,389,331 28,609,244 8.0% 1,495,553,664
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 36,190.22 36,026.82 35,202.59 R3 35,734.47 35,571.07 35,077.26 R2 35,278.72 35,278.72 35,035.48 R1 35,115.32 35,115.32 34,993.71 35,197.02 PP 34,822.97 34,822.97 34,822.97 34,863.82 S1 34,659.57 34,659.57 34,910.15 34,741.27 S2 34,367.22 34,367.22 34,868.38 S3 33,911.47 34,203.82 34,826.60 S4 33,455.72 33,748.07 34,701.27	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 36,928.73 36,605.46 34,996.65 R3 36,042.15 35,718.88 34,752.84 R2 35,155.57 35,155.57 34,671.57 R1 34,832.30 34,832.30 34,590.30 34,993.94 PP 34,268.99 34,268.99 34,268.99 34,349.81 S1 33,945.72 33,945.72 34,427.76 34,107.36 S2 33,382.41 33,382.41 34,346.49 S3 32,495.83 33,059.14 34,265.22 S4 31,609.25 32,172.56 34,021.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,986.36 34,308.78 677.58 1.9% 252.84 0.7% 95% True False 332,107,173 10 34,986.36 33,705.68 1,280.68 3.7% 268.14 0.8% 97% True False 309,293,822 20 34,986.36 33,610.32 1,376.04 3.9% 242.45 0.7% 97% True False 302,387,544 40 34,986.36 32,586.56 2,399.80 6.9% 273.85 0.8% 99% True False 328,745,140 60 34,986.36 32,586.56 2,399.80 6.9% 297.35 0.9% 99% True False 314,714,517 80 34,986.36 31,805.18 3,181.18 9.1% 296.30 0.8% 99% True False 306,646,346 100 34,986.36 31,429.82 3,556.54 10.2% 329.31 0.9% 99% True False 316,457,370 120 34,986.36 31,429.82 3,556.54 10.2% 342.91 1.0% 99% True False 320,763,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.66 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 36,923.30 2.618 36,179.51 1.618 35,723.76 1.000 35,442.11 0.618 35,268.01 HIGH 34,986.36 0.618 34,812.26 0.500 34,758.49 0.382 34,704.71 LOW 34,530.61 0.618 34,248.96 1.000 34,074.86 1.618 33,793.21 2.618 33,337.46 4.250 32,593.67
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 34,887.45 34,868.80 PP 34,822.97 34,785.67 S1 34,758.49 34,702.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.