Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 34,395.28 34,412.31 17.03 0.0% 34,369.78 High 34,586.94 34,482.26 -104.68 -0.3% 34,465.60 Low 34,308.78 34,365.33 56.55 0.2% 33,716.75 Close 34,347.43 34,395.14 47.71 0.1% 33,734.88 Range 278.16 116.93 -161.23 -58.0% 748.85 ATR 303.80 291.73 -12.07 -4.0% 0.00 Volume 334,074,773 276,378,559 -57,696,214 -17.3% 1,006,814,159
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 34,765.03 34,697.02 34,459.45 R3 34,648.10 34,580.09 34,427.30 R2 34,531.17 34,531.17 34,416.58 R1 34,463.16 34,463.16 34,405.86 34,438.70 PP 34,414.24 34,414.24 34,414.24 34,402.02 S1 34,346.23 34,346.23 34,384.42 34,321.77 S2 34,297.31 34,297.31 34,373.70 S3 34,180.38 34,229.30 34,362.98 S4 34,063.45 34,112.37 34,330.83	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,218.96 35,725.77 34,146.75 R3 35,470.11 34,976.92 33,940.81 R2 34,721.26 34,721.26 33,872.17 R1 34,228.07 34,228.07 33,803.52 34,100.24 PP 33,972.41 33,972.41 33,972.41 33,908.50 S1 33,479.22 33,479.22 33,666.24 33,351.39 S2 33,223.56 33,223.56 33,597.59 S3 32,474.71 32,730.37 33,528.95 S4 31,725.86 31,981.52 33,323.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,586.94 33,705.68 881.26 2.6% 252.65 0.7% 78% False False 293,673,231 10 34,586.94 33,705.68 881.26 2.6% 250.79 0.7% 78% False False 283,368,640 20 34,588.68 33,610.32 978.36 2.8% 259.69 0.8% 80% False False 316,392,134 40 34,588.68 32,586.56 2,002.12 5.8% 278.98 0.8% 90% False False 324,779,498 60 34,588.68 32,586.56 2,002.12 5.8% 292.32 0.8% 90% False False 310,884,357 80 34,588.68 31,805.18 2,783.50 8.1% 302.90 0.9% 93% False False 306,779,200 100 34,588.68 31,429.82 3,158.86 9.2% 332.73 1.0% 94% False False 315,730,803 120 34,588.68 31,429.82 3,158.86 9.2% 347.10 1.0% 94% False False 320,618,654
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.83 Narrowest range in 473 trading days	Fibonacci Retracements and Extensions 4.250 34,979.21 2.618 34,788.38 1.618 34,671.45 1.000 34,599.19 0.618 34,554.52 HIGH 34,482.26 0.618 34,437.59 0.500 34,423.80 0.382 34,410.00 LOW 34,365.33 0.618 34,293.07 1.000 34,248.40 1.618 34,176.14 2.618 34,059.21 4.250 33,868.38
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 34,423.80 34,360.09 PP 34,414.24 34,325.03 S1 34,404.69 34,289.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.