Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 34,056.94 34,395.28 338.34 1.0% 34,369.78 High 34,288.87 34,586.94 298.07 0.9% 34,465.60 Low 33,993.01 34,308.78 315.77 0.9% 33,716.75 Close 34,261.42 34,347.43 86.01 0.3% 33,734.88 Range 295.86 278.16 -17.70 -6.0% 748.85 ATR 302.13 303.80 1.67 0.6% 0.00 Volume 281,650,525 334,074,773 52,424,248 18.6% 1,006,814,159
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 35,248.86 35,076.31 34,500.42 R3 34,970.70 34,798.15 34,423.92 R2 34,692.54 34,692.54 34,398.43 R1 34,519.99 34,519.99 34,372.93 34,467.19 PP 34,414.38 34,414.38 34,414.38 34,387.98 S1 34,241.83 34,241.83 34,321.93 34,189.03 S2 34,136.22 34,136.22 34,296.43 S3 33,858.06 33,963.67 34,270.94 S4 33,579.90 33,685.51 34,194.44	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,218.96 35,725.77 34,146.75 R3 35,470.11 34,976.92 33,940.81 R2 34,721.26 34,721.26 33,872.17 R1 34,228.07 34,228.07 33,803.52 34,100.24 PP 33,972.41 33,972.41 33,972.41 33,908.50 S1 33,479.22 33,479.22 33,666.24 33,351.39 S2 33,223.56 33,223.56 33,597.59 S3 32,474.71 32,730.37 33,528.95 S4 31,725.86 31,981.52 33,323.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,586.94 33,705.68 881.26 2.6% 309.25 0.9% 73% True False 297,645,833 10 34,586.94 33,705.68 881.26 2.6% 253.88 0.7% 73% True False 282,536,030 20 34,588.68 33,610.32 978.36 2.8% 263.96 0.8% 75% False False 318,107,216 40 34,588.68 32,586.56 2,002.12 5.8% 282.02 0.8% 88% False False 323,483,083 60 34,588.68 32,586.56 2,002.12 5.8% 293.61 0.9% 88% False False 310,208,541 80 34,588.68 31,728.70 2,859.98 8.3% 307.54 0.9% 92% False False 312,350,608 100 34,588.68 31,429.82 3,158.86 9.2% 335.10 1.0% 92% False False 316,142,381 120 34,588.68 31,429.82 3,158.86 9.2% 348.17 1.0% 92% False False 320,993,217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,769.12 2.618 35,315.16 1.618 35,037.00 1.000 34,865.10 0.618 34,758.84 HIGH 34,586.94 0.618 34,480.68 0.500 34,447.86 0.382 34,415.04 LOW 34,308.78 0.618 34,136.88 1.000 34,030.62 1.618 33,858.72 2.618 33,580.56 4.250 33,126.60
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 34,447.86 34,280.39 PP 34,414.38 34,213.35 S1 34,380.91 34,146.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.