Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 33,705.68 34,056.94 351.26 1.0% 34,369.78 High 33,958.36 34,288.87 330.51 1.0% 34,465.60 Low 33,705.68 33,993.01 287.33 0.9% 33,716.75 Close 33,944.40 34,261.42 317.02 0.9% 33,734.88 Range 252.68 295.86 43.18 17.1% 748.85 ATR 298.87 302.13 3.26 1.1% 0.00 Volume 301,536,690 281,650,525 -19,886,165 -6.6% 1,006,814,159
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 35,068.68 34,960.91 34,424.14 R3 34,772.82 34,665.05 34,342.78 R2 34,476.96 34,476.96 34,315.66 R1 34,369.19 34,369.19 34,288.54 34,423.08 PP 34,181.10 34,181.10 34,181.10 34,208.04 S1 34,073.33 34,073.33 34,234.30 34,127.22 S2 33,885.24 33,885.24 34,207.18 S3 33,589.38 33,777.47 34,180.06 S4 33,293.52 33,481.61 34,098.70	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,218.96 35,725.77 34,146.75 R3 35,470.11 34,976.92 33,940.81 R2 34,721.26 34,721.26 33,872.17 R1 34,228.07 34,228.07 33,803.52 34,100.24 PP 33,972.41 33,972.41 33,972.41 33,908.50 S1 33,479.22 33,479.22 33,666.24 33,351.39 S2 33,223.56 33,223.56 33,597.59 S3 32,474.71 32,730.37 33,528.95 S4 31,725.86 31,981.52 33,323.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,376.11 33,705.68 670.43 2.0% 283.44 0.8% 83% False False 286,480,471 10 34,467.35 33,705.68 761.67 2.2% 250.59 0.7% 73% False False 278,754,747 20 34,588.68 33,610.32 978.36 2.9% 260.02 0.8% 67% False False 316,878,679 40 34,588.68 32,586.56 2,002.12 5.8% 282.46 0.8% 84% False False 320,849,253 60 34,588.68 32,586.56 2,002.12 5.8% 294.85 0.9% 84% False False 309,252,650 80 34,588.68 31,571.46 3,017.22 8.8% 312.94 0.9% 89% False False 313,729,600 100 34,588.68 31,429.82 3,158.86 9.2% 335.30 1.0% 90% False False 315,500,116 120 34,588.68 31,429.82 3,158.86 9.2% 352.07 1.0% 90% False False 321,164,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,546.28 2.618 35,063.43 1.618 34,767.57 1.000 34,584.73 0.618 34,471.71 HIGH 34,288.87 0.618 34,175.85 0.500 34,140.94 0.382 34,106.03 LOW 33,993.01 0.618 33,810.17 1.000 33,697.15 1.618 33,514.31 2.618 33,218.45 4.250 32,735.61
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 34,221.26 34,173.37 PP 34,181.10 34,085.32 S1 34,140.94 33,997.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.