Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 33,837.07 33,705.68 -131.39 -0.4% 34,369.78 High 34,036.38 33,958.36 -78.02 -0.2% 34,465.60 Low 33,716.75 33,705.68 -11.07 0.0% 33,716.75 Close 33,734.88 33,944.40 209.52 0.6% 33,734.88 Range 319.63 252.68 -66.95 -20.9% 748.85 ATR 302.43 298.87 -3.55 -1.2% 0.00 Volume 274,725,612 301,536,690 26,811,078 9.8% 1,006,814,159
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 34,627.52 34,538.64 34,083.37 R3 34,374.84 34,285.96 34,013.89 R2 34,122.16 34,122.16 33,990.72 R1 34,033.28 34,033.28 33,967.56 34,077.72 PP 33,869.48 33,869.48 33,869.48 33,891.70 S1 33,780.60 33,780.60 33,921.24 33,825.04 S2 33,616.80 33,616.80 33,898.08 S3 33,364.12 33,527.92 33,874.91 S4 33,111.44 33,275.24 33,805.43	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,218.96 35,725.77 34,146.75 R3 35,470.11 34,976.92 33,940.81 R2 34,721.26 34,721.26 33,872.17 R1 34,228.07 34,228.07 33,803.52 34,100.24 PP 33,972.41 33,972.41 33,972.41 33,908.50 S1 33,479.22 33,479.22 33,666.24 33,351.39 S2 33,223.56 33,223.56 33,597.59 S3 32,474.71 32,730.37 33,528.95 S4 31,725.86 31,981.52 33,323.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,465.60 33,705.68 759.92 2.2% 260.08 0.8% 31% False True 261,670,169 10 34,467.35 33,610.32 857.03 2.5% 241.92 0.7% 39% False False 277,345,618 20 34,588.68 33,610.32 978.36 2.9% 254.64 0.8% 34% False False 315,957,642 40 34,588.68 32,586.56 2,002.12 5.9% 281.62 0.8% 68% False False 321,477,700 60 34,588.68 32,586.56 2,002.12 5.9% 297.41 0.9% 68% False False 309,179,110 80 34,588.68 31,429.82 3,158.86 9.3% 315.20 0.9% 80% False False 315,560,360 100 34,588.68 31,429.82 3,158.86 9.3% 337.38 1.0% 80% False False 315,601,073 120 34,588.68 31,429.82 3,158.86 9.3% 353.02 1.0% 80% False False 321,778,517
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 38.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,032.25 2.618 34,619.88 1.618 34,367.20 1.000 34,211.04 0.618 34,114.52 HIGH 33,958.36 0.618 33,861.84 0.500 33,832.02 0.382 33,802.20 LOW 33,705.68 0.618 33,549.52 1.000 33,453.00 1.618 33,296.84 2.618 33,044.16 4.250 32,631.79
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 33,906.94 33,942.45 PP 33,869.48 33,940.49 S1 33,832.02 33,938.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.