Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 34,171.39 33,837.07 -334.32 -1.0% 34,369.78
High 34,171.39 34,036.38 -135.01 -0.4% 34,465.60
Low 33,771.47 33,716.75 -54.72 -0.2% 33,716.75
Close 33,922.26 33,734.88 -187.38 -0.6% 33,734.88
Range 399.92 319.63 -80.29 -20.1% 748.85
ATR 301.10 302.43 1.32 0.4% 0.00
Volume 296,241,567 274,725,612 -21,515,955 -7.3% 1,006,814,159
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 34,788.23 34,581.18 33,910.68
R3 34,468.60 34,261.55 33,822.78
R2 34,148.97 34,148.97 33,793.48
R1 33,941.92 33,941.92 33,764.18 33,885.63
PP 33,829.34 33,829.34 33,829.34 33,801.19
S1 33,622.29 33,622.29 33,705.58 33,566.00
S2 33,509.71 33,509.71 33,676.28
S3 33,190.08 33,302.66 33,646.98
S4 32,870.45 32,983.03 33,559.08
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,218.96 35,725.77 34,146.75
R3 35,470.11 34,976.92 33,940.81
R2 34,721.26 34,721.26 33,872.17
R1 34,228.07 34,228.07 33,803.52 34,100.24
PP 33,972.41 33,972.41 33,972.41 33,908.50
S1 33,479.22 33,479.22 33,666.24 33,351.39
S2 33,223.56 33,223.56 33,597.59
S3 32,474.71 32,730.37 33,528.95
S4 31,725.86 31,981.52 33,323.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,467.35 33,716.75 750.60 2.2% 249.03 0.7% 2% False True 272,020,655
10 34,467.35 33,610.32 857.03 2.5% 235.57 0.7% 15% False False 285,462,747
20 34,588.68 33,610.32 978.36 2.9% 254.19 0.8% 13% False False 314,516,793
40 34,588.68 32,586.56 2,002.12 5.9% 288.62 0.9% 57% False False 320,907,515
60 34,588.68 32,586.56 2,002.12 5.9% 298.24 0.9% 57% False False 308,491,999
80 34,588.68 31,429.82 3,158.86 9.4% 318.31 0.9% 73% False False 316,737,798
100 34,588.68 31,429.82 3,158.86 9.4% 338.47 1.0% 73% False False 315,621,547
120 34,588.68 31,429.82 3,158.86 9.4% 354.47 1.1% 73% False False 321,550,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,394.81
2.618 34,873.17
1.618 34,553.54
1.000 34,356.01
0.618 34,233.91
HIGH 34,036.38
0.618 33,914.28
0.500 33,876.57
0.382 33,838.85
LOW 33,716.75
0.618 33,519.22
1.000 33,397.12
1.618 33,199.59
2.618 32,879.96
4.250 32,358.32
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 33,876.57 34,046.43
PP 33,829.34 33,942.58
S1 33,782.11 33,838.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols