Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 34,369.78 34,344.72 -25.06 -0.1% 33,730.79 High 34,465.60 34,376.11 -89.49 -0.3% 34,467.35 Low 34,286.54 34,226.98 -59.56 -0.2% 33,610.32 Close 34,418.47 34,288.64 -129.83 -0.4% 34,407.60 Range 179.06 149.13 -29.93 -16.7% 857.03 ATR 291.64 284.48 -7.15 -2.5% 0.00 Volume 157,599,015 278,247,965 120,648,950 76.6% 1,465,105,336
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 34,744.63 34,665.77 34,370.66 R3 34,595.50 34,516.64 34,329.65 R2 34,446.37 34,446.37 34,315.98 R1 34,367.51 34,367.51 34,302.31 34,332.38 PP 34,297.24 34,297.24 34,297.24 34,279.68 S1 34,218.38 34,218.38 34,274.97 34,183.25 S2 34,148.11 34,148.11 34,261.30 S3 33,998.98 34,069.25 34,247.63 S4 33,849.85 33,920.12 34,206.62	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,732.85 36,427.25 34,878.97 R3 35,875.82 35,570.22 34,643.28 R2 35,018.79 35,018.79 34,564.72 R1 34,713.19 34,713.19 34,486.16 34,865.99 PP 34,161.76 34,161.76 34,161.76 34,238.16 S1 33,856.16 33,856.16 34,329.04 34,008.96 S2 33,304.73 33,304.73 34,250.48 S3 32,447.70 32,999.13 34,171.92 S4 31,590.67 32,142.10 33,936.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,467.35 33,755.92 711.43 2.1% 198.50 0.6% 75% False False 267,426,227 10 34,467.35 33,610.32 857.03 2.5% 202.60 0.6% 79% False False 288,844,394 20 34,588.68 33,399.69 1,188.99 3.5% 237.92 0.7% 75% False False 318,330,596 40 34,588.68 32,586.56 2,002.12 5.8% 280.25 0.8% 85% False False 318,153,880 60 34,588.68 32,586.56 2,002.12 5.8% 293.60 0.9% 85% False False 306,881,882 80 34,588.68 31,429.82 3,158.86 9.2% 324.99 0.9% 91% False False 319,993,153 100 34,588.68 31,429.82 3,158.86 9.2% 340.78 1.0% 91% False False 316,284,410 120 34,588.68 31,429.82 3,158.86 9.2% 354.84 1.0% 91% False False 321,874,030
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,009.91 2.618 34,766.53 1.618 34,617.40 1.000 34,525.24 0.618 34,468.27 HIGH 34,376.11 0.618 34,319.14 0.500 34,301.55 0.382 34,283.95 LOW 34,226.98 0.618 34,134.82 1.000 34,077.85 1.618 33,985.69 2.618 33,836.56 4.250 33,593.18
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 34,301.55 34,347.17 PP 34,297.24 34,327.66 S1 34,292.94 34,308.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.