Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 33,881.38 33,854.57 -26.81 -0.1% 34,206.66 High 33,903.76 34,147.68 243.92 0.7% 34,206.66 Low 33,755.92 33,828.63 72.71 0.2% 33,646.49 Close 33,852.66 34,122.42 269.76 0.8% 33,727.43 Range 147.84 319.05 171.21 115.8% 560.17 ATR 295.16 296.86 1.71 0.6% 0.00 Volume 268,052,458 279,942,580 11,890,122 4.4% 1,332,108,319
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 34,990.06 34,875.29 34,297.90 R3 34,671.01 34,556.24 34,210.16 R2 34,351.96 34,351.96 34,180.91 R1 34,237.19 34,237.19 34,151.67 34,294.58 PP 34,032.91 34,032.91 34,032.91 34,061.60 S1 33,918.14 33,918.14 34,093.17 33,975.53 S2 33,713.86 33,713.86 34,063.93 S3 33,394.81 33,599.09 34,034.68 S4 33,075.76 33,280.04 33,946.94	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 35,540.70 35,194.24 34,035.52 R3 34,980.53 34,634.07 33,881.48 R2 34,420.36 34,420.36 33,830.13 R1 34,073.90 34,073.90 33,778.78 33,967.05 PP 33,860.19 33,860.19 33,860.19 33,806.77 S1 33,513.73 33,513.73 33,676.08 33,406.88 S2 33,300.02 33,300.02 33,624.73 S3 32,739.85 32,953.56 33,573.38 S4 32,179.68 32,393.39 33,419.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,147.68 33,610.32 537.36 1.6% 222.10 0.7% 95% True False 298,904,839 10 34,588.68 33,610.32 978.36 2.9% 263.71 0.8% 52% False False 341,561,117 20 34,588.68 32,704.51 1,884.17 5.5% 278.25 0.8% 75% False False 334,364,764 40 34,588.68 32,586.56 2,002.12 5.9% 300.44 0.9% 77% False False 321,642,483 60 34,588.68 32,586.56 2,002.12 5.9% 296.96 0.9% 77% False False 307,639,094 80 34,588.68 31,429.82 3,158.86 9.3% 339.74 1.0% 85% False False 320,916,293 100 34,588.68 31,429.82 3,158.86 9.3% 347.00 1.0% 85% False False 318,214,285 120 34,588.68 31,429.82 3,158.86 9.3% 362.68 1.1% 85% False False 323,321,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 44.28 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35,503.64 2.618 34,982.95 1.618 34,663.90 1.000 34,466.73 0.618 34,344.85 HIGH 34,147.68 0.618 34,025.80 0.500 33,988.16 0.382 33,950.51 LOW 33,828.63 0.618 33,631.46 1.000 33,509.58 1.618 33,312.41 2.618 32,993.36 4.250 32,472.67
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 34,077.67 34,061.29 PP 34,032.91 34,000.16 S1 33,988.16 33,939.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.