Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 33,739.03 33,881.38 142.35 0.4% 34,206.66 High 33,975.65 33,903.76 -71.89 -0.2% 34,206.66 Low 33,730.39 33,755.92 25.53 0.1% 33,646.49 Close 33,926.74 33,852.66 -74.08 -0.2% 33,727.43 Range 245.26 147.84 -97.42 -39.7% 560.17 ATR 304.72 295.16 -9.56 -3.1% 0.00 Volume 296,261,948 268,052,458 -28,209,490 -9.5% 1,332,108,319
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 34,280.97 34,214.65 33,933.97 R3 34,133.13 34,066.81 33,893.32 R2 33,985.29 33,985.29 33,879.76 R1 33,918.97 33,918.97 33,866.21 33,878.21 PP 33,837.45 33,837.45 33,837.45 33,817.07 S1 33,771.13 33,771.13 33,839.11 33,730.37 S2 33,689.61 33,689.61 33,825.56 S3 33,541.77 33,623.29 33,812.00 S4 33,393.93 33,475.45 33,771.35	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 35,540.70 35,194.24 34,035.52 R3 34,980.53 34,634.07 33,881.48 R2 34,420.36 34,420.36 33,830.13 R1 34,073.90 34,073.90 33,778.78 33,967.05 PP 33,860.19 33,860.19 33,860.19 33,806.77 S1 33,513.73 33,513.73 33,676.08 33,406.88 S2 33,300.02 33,300.02 33,624.73 S3 32,739.85 32,953.56 33,573.38 S4 32,179.68 32,393.39 33,419.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,003.56 33,610.32 393.24 1.2% 191.92 0.6% 62% False False 298,625,596 10 34,588.68 33,610.32 978.36 2.9% 268.60 0.8% 25% False False 349,415,628 20 34,588.68 32,704.51 1,884.17 5.6% 274.55 0.8% 61% False False 355,124,354 40 34,588.68 32,586.56 2,002.12 5.9% 306.99 0.9% 63% False False 321,537,110 60 34,588.68 32,586.56 2,002.12 5.9% 298.09 0.9% 63% False False 308,250,241 80 34,588.68 31,429.82 3,158.86 9.3% 338.12 1.0% 77% False False 321,539,777 100 34,588.68 31,429.82 3,158.86 9.3% 347.47 1.0% 77% False False 319,666,371 120 34,588.68 31,429.82 3,158.86 9.3% 363.18 1.1% 77% False False 323,844,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 52.36 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 34,532.08 2.618 34,290.81 1.618 34,142.97 1.000 34,051.60 0.618 33,995.13 HIGH 33,903.76 0.618 33,847.29 0.500 33,829.84 0.382 33,812.39 LOW 33,755.92 0.618 33,664.55 1.000 33,608.08 1.618 33,516.71 2.618 33,368.87 4.250 33,127.60
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 33,845.05 33,832.77 PP 33,837.45 33,812.88 S1 33,829.84 33,792.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.