Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 33,730.79 33,739.03 8.24 0.0% 34,206.66
High 33,819.49 33,975.65 156.16 0.5% 34,206.66
Low 33,610.32 33,730.39 120.07 0.4% 33,646.49
Close 33,714.71 33,926.74 212.03 0.6% 33,727.43
Range 209.17 245.26 36.09 17.3% 560.17
ATR 308.09 304.72 -3.37 -1.1% 0.00
Volume 267,559,232 296,261,948 28,702,716 10.7% 1,332,108,319
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,613.37 34,515.32 34,061.63
R3 34,368.11 34,270.06 33,994.19
R2 34,122.85 34,122.85 33,971.70
R1 34,024.80 34,024.80 33,949.22 34,073.83
PP 33,877.59 33,877.59 33,877.59 33,902.11
S1 33,779.54 33,779.54 33,904.26 33,828.57
S2 33,632.33 33,632.33 33,881.78
S3 33,387.07 33,534.28 33,859.29
S4 33,141.81 33,289.02 33,791.85
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,540.70 35,194.24 34,035.52
R3 34,980.53 34,634.07 33,881.48
R2 34,420.36 34,420.36 33,830.13
R1 34,073.90 34,073.90 33,778.78 33,967.05
PP 33,860.19 33,860.19 33,860.19 33,806.77
S1 33,513.73 33,513.73 33,676.08 33,406.88
S2 33,300.02 33,300.02 33,624.73
S3 32,739.85 32,953.56 33,573.38
S4 32,179.68 32,393.39 33,419.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,097.93 33,610.32 487.61 1.4% 206.71 0.6% 65% False False 310,262,562
10 34,588.68 33,610.32 978.36 2.9% 274.04 0.8% 32% False False 353,678,403
20 34,588.68 32,704.51 1,884.17 5.6% 279.09 0.8% 65% False False 357,932,851
40 34,588.68 32,586.56 2,002.12 5.9% 308.98 0.9% 67% False False 321,050,679
60 34,588.68 32,586.56 2,002.12 5.9% 302.11 0.9% 67% False False 309,678,411
80 34,588.68 31,429.82 3,158.86 9.3% 341.23 1.0% 79% False False 321,975,949
100 34,588.68 31,429.82 3,158.86 9.3% 349.29 1.0% 79% False False 321,411,588
120 34,588.68 31,429.82 3,158.86 9.3% 365.08 1.1% 79% False False 324,805,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,018.01
2.618 34,617.74
1.618 34,372.48
1.000 34,220.91
0.618 34,127.22
HIGH 33,975.65
0.618 33,881.96
0.500 33,853.02
0.382 33,824.08
LOW 33,730.39
0.618 33,578.82
1.000 33,485.13
1.618 33,333.56
2.618 33,088.30
4.250 32,688.04
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 33,902.17 33,882.16
PP 33,877.59 33,837.57
S1 33,853.02 33,792.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols