Trading Metrics calculated at close of trading on 23-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
33,900.47 |
33,835.66 |
-64.81 |
-0.2% |
34,206.66 |
High |
34,003.56 |
33,835.66 |
-167.90 |
-0.5% |
34,206.66 |
Low |
33,835.39 |
33,646.49 |
-188.90 |
-0.6% |
33,646.49 |
Close |
33,946.71 |
33,727.43 |
-219.28 |
-0.6% |
33,727.43 |
Range |
168.17 |
189.17 |
21.00 |
12.5% |
560.17 |
ATR |
316.89 |
315.70 |
-1.19 |
-0.4% |
0.00 |
Volume |
278,546,365 |
382,707,978 |
104,161,613 |
37.4% |
1,332,108,319 |
|
Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,304.04 |
34,204.90 |
33,831.47 |
|
R3 |
34,114.87 |
34,015.73 |
33,779.45 |
|
R2 |
33,925.70 |
33,925.70 |
33,762.11 |
|
R1 |
33,826.56 |
33,826.56 |
33,744.77 |
33,781.55 |
PP |
33,736.53 |
33,736.53 |
33,736.53 |
33,714.02 |
S1 |
33,637.39 |
33,637.39 |
33,710.09 |
33,592.38 |
S2 |
33,547.36 |
33,547.36 |
33,692.75 |
|
S3 |
33,358.19 |
33,448.22 |
33,675.41 |
|
S4 |
33,169.02 |
33,259.05 |
33,623.39 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,540.70 |
35,194.24 |
34,035.52 |
|
R3 |
34,980.53 |
34,634.07 |
33,881.48 |
|
R2 |
34,420.36 |
34,420.36 |
33,830.13 |
|
R1 |
34,073.90 |
34,073.90 |
33,778.78 |
33,967.05 |
PP |
33,860.19 |
33,860.19 |
33,860.19 |
33,806.77 |
S1 |
33,513.73 |
33,513.73 |
33,676.08 |
33,406.88 |
S2 |
33,300.02 |
33,300.02 |
33,624.73 |
|
S3 |
32,739.85 |
32,953.56 |
33,573.38 |
|
S4 |
32,179.68 |
32,393.39 |
33,419.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,588.68 |
33,646.49 |
942.19 |
2.8% |
234.56 |
0.7% |
9% |
False |
True |
388,252,226 |
10 |
34,588.68 |
33,646.49 |
942.19 |
2.8% |
267.35 |
0.8% |
9% |
False |
True |
354,569,666 |
20 |
34,588.68 |
32,586.56 |
2,002.12 |
5.9% |
288.89 |
0.9% |
57% |
False |
False |
364,994,633 |
40 |
34,588.68 |
32,586.56 |
2,002.12 |
5.9% |
319.16 |
0.9% |
57% |
False |
False |
324,598,366 |
60 |
34,588.68 |
32,539.94 |
2,048.74 |
6.1% |
301.39 |
0.9% |
58% |
False |
False |
310,390,545 |
80 |
34,588.68 |
31,429.82 |
3,158.86 |
9.4% |
343.84 |
1.0% |
73% |
False |
False |
322,623,968 |
100 |
34,588.68 |
31,429.82 |
3,158.86 |
9.4% |
356.58 |
1.1% |
73% |
False |
False |
323,077,102 |
120 |
34,588.68 |
31,429.82 |
3,158.86 |
9.4% |
368.30 |
1.1% |
73% |
False |
False |
325,563,225 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,639.63 |
2.618 |
34,330.91 |
1.618 |
34,141.74 |
1.000 |
34,024.83 |
0.618 |
33,952.57 |
HIGH |
33,835.66 |
0.618 |
33,763.40 |
0.500 |
33,741.08 |
0.382 |
33,718.75 |
LOW |
33,646.49 |
0.618 |
33,529.58 |
1.000 |
33,457.32 |
1.618 |
33,340.41 |
2.618 |
33,151.24 |
4.250 |
32,842.52 |
|
|
Fisher Pivots for day following 23-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
33,741.08 |
33,872.21 |
PP |
33,736.53 |
33,823.95 |
S1 |
33,731.98 |
33,775.69 |
|