Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 34,206.66 33,990.56 -216.10 -0.6% 33,906.80 High 34,206.66 34,097.93 -108.73 -0.3% 34,588.68 Low 33,915.93 33,876.17 -39.76 -0.1% 33,783.55 Close 34,053.87 33,951.52 -102.35 -0.3% 34,299.12 Range 290.73 221.76 -68.97 -23.7% 805.13 ATR 336.53 328.33 -8.20 -2.4% 0.00 Volume 344,616,687 326,237,289 -18,379,398 -5.3% 1,950,358,561
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 34,640.49 34,517.76 34,073.49 R3 34,418.73 34,296.00 34,012.50 R2 34,196.97 34,196.97 33,992.18 R1 34,074.24 34,074.24 33,971.85 34,024.73 PP 33,975.21 33,975.21 33,975.21 33,950.45 S1 33,852.48 33,852.48 33,931.19 33,802.97 S2 33,753.45 33,753.45 33,910.86 S3 33,531.69 33,630.72 33,890.54 S4 33,309.93 33,408.96 33,829.55	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 36,639.17 36,274.28 34,741.94 R3 35,834.04 35,469.15 34,520.53 R2 35,028.91 35,028.91 34,446.73 R1 34,664.02 34,664.02 34,372.92 34,846.47 PP 34,223.78 34,223.78 34,223.78 34,315.01 S1 33,858.89 33,858.89 34,225.32 34,041.34 S2 33,418.65 33,418.65 34,151.51 S3 32,613.52 33,053.76 34,077.71 S4 31,808.39 32,248.63 33,856.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,588.68 33,783.55 805.13 2.4% 345.27 1.0% 21% False False 400,205,659 10 34,588.68 33,546.11 1,042.57 3.1% 272.26 0.8% 39% False False 350,870,218 20 34,588.68 32,586.56 2,002.12 5.9% 299.84 0.9% 68% False False 359,310,766 40 34,588.68 32,586.56 2,002.12 5.9% 329.22 1.0% 68% False False 323,769,957 60 34,588.68 32,276.72 2,311.96 6.8% 304.48 0.9% 72% False False 308,371,702 80 34,588.68 31,429.82 3,158.86 9.3% 347.03 1.0% 80% False False 321,294,855 100 34,588.68 31,429.82 3,158.86 9.3% 359.94 1.1% 80% False False 324,366,259 120 34,588.68 31,429.82 3,158.86 9.3% 371.85 1.1% 80% False False 324,220,619
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.88 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,040.41 2.618 34,678.50 1.618 34,456.74 1.000 34,319.69 0.618 34,234.98 HIGH 34,097.93 0.618 34,013.22 0.500 33,987.05 0.382 33,960.88 LOW 33,876.17 0.618 33,739.12 1.000 33,654.41 1.618 33,517.36 2.618 33,295.60 4.250 32,933.69
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 33,987.05 34,232.43 PP 33,975.21 34,138.79 S1 33,963.36 34,045.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.