Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 34,111.08 34,044.70 -66.38 -0.2% 33,771.13 High 34,310.28 34,151.42 -158.86 -0.5% 33,975.32 Low 34,107.98 33,783.55 -324.43 -1.0% 33,399.69 Close 34,212.12 33,979.33 -232.79 -0.7% 33,876.78 Range 202.30 367.87 165.57 81.8% 575.63 ATR 310.85 319.26 8.41 2.7% 0.00 Volume 310,680,209 358,487,686 47,807,477 15.4% 1,554,291,802
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 35,075.04 34,895.06 34,181.66 R3 34,707.17 34,527.19 34,080.49 R2 34,339.30 34,339.30 34,046.77 R1 34,159.32 34,159.32 34,013.05 34,065.38 PP 33,971.43 33,971.43 33,971.43 33,924.46 S1 33,791.45 33,791.45 33,945.61 33,697.51 S2 33,603.56 33,603.56 33,911.89 S3 33,235.69 33,423.58 33,878.17 S4 32,867.82 33,055.71 33,777.00	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,477.49 35,252.76 34,193.38 R3 34,901.86 34,677.13 34,035.08 R2 34,326.23 34,326.23 33,982.31 R1 34,101.50 34,101.50 33,929.55 34,213.87 PP 33,750.60 33,750.60 33,750.60 33,806.78 S1 33,525.87 33,525.87 33,824.01 33,638.24 S2 33,174.97 33,174.97 33,771.25 S3 32,599.34 32,950.24 33,718.48 S4 32,023.71 32,374.61 33,560.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,310.28 33,630.04 680.24 2.0% 240.30 0.7% 51% False False 302,924,282 10 34,310.28 32,704.51 1,605.77 4.7% 292.78 0.9% 79% False False 327,168,412 20 34,310.28 32,586.56 1,723.72 5.1% 302.44 0.9% 81% False False 338,707,560 40 34,310.28 32,586.56 1,723.72 5.1% 312.17 0.9% 81% False False 310,680,696 60 34,310.28 31,805.18 2,505.10 7.4% 316.64 0.9% 87% False False 303,546,128 80 34,310.28 31,429.82 2,880.46 8.5% 351.47 1.0% 89% False False 316,249,386 100 34,334.70 31,429.82 2,904.88 8.5% 363.93 1.1% 88% False False 321,354,629 120 34,342.32 31,429.82 2,912.50 8.6% 375.53 1.1% 88% False False 320,009,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.88 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 35,714.87 2.618 35,114.50 1.618 34,746.63 1.000 34,519.29 0.618 34,378.76 HIGH 34,151.42 0.618 34,010.89 0.500 33,967.49 0.382 33,924.08 LOW 33,783.55 0.618 33,556.21 1.000 33,415.68 1.618 33,188.34 2.618 32,820.47 4.250 32,220.10
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 33,975.38 34,046.92 PP 33,971.43 34,024.39 S1 33,967.49 34,001.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.