Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 33,852.44 33,906.80 54.36 0.2% 33,771.13 High 33,975.32 34,077.84 102.52 0.3% 33,975.32 Low 33,787.16 33,878.46 91.30 0.3% 33,399.69 Close 33,876.78 34,066.33 189.55 0.6% 33,876.78 Range 188.16 199.38 11.22 6.0% 575.63 ATR 324.84 316.00 -8.84 -2.7% 0.00 Volume 263,229,787 309,504,029 46,274,242 17.6% 1,554,291,802
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 34,605.68 34,535.39 34,175.99 R3 34,406.30 34,336.01 34,121.16 R2 34,206.92 34,206.92 34,102.88 R1 34,136.63 34,136.63 34,084.61 34,171.78 PP 34,007.54 34,007.54 34,007.54 34,025.12 S1 33,937.25 33,937.25 34,048.05 33,972.40 S2 33,808.16 33,808.16 34,029.78 S3 33,608.78 33,737.87 34,011.50 S4 33,409.40 33,538.49 33,956.67	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,477.49 35,252.76 34,193.38 R3 34,901.86 34,677.13 34,035.08 R2 34,326.23 34,326.23 33,982.31 R1 34,101.50 34,101.50 33,929.55 34,213.87 PP 33,750.60 33,750.60 33,750.60 33,806.78 S1 33,525.87 33,525.87 33,824.01 33,638.24 S2 33,174.97 33,174.97 33,771.25 S3 32,599.34 32,950.24 33,718.48 S4 32,023.71 32,374.61 33,560.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,077.84 33,399.69 678.15 2.0% 205.11 0.6% 98% True False 298,539,353 10 34,077.84 32,704.51 1,373.33 4.0% 284.15 0.8% 99% True False 362,187,299 20 34,077.84 32,586.56 1,491.28 4.4% 300.08 0.9% 99% True False 328,858,950 40 34,257.83 32,586.56 1,671.27 4.9% 308.44 0.9% 89% False False 306,259,203 60 34,257.83 31,728.70 2,529.13 7.4% 322.07 0.9% 92% False False 310,431,739 80 34,257.83 31,429.82 2,828.01 8.3% 352.89 1.0% 93% False False 315,651,172 100 34,334.70 31,429.82 2,904.88 8.5% 365.01 1.1% 91% False False 321,570,417 120 34,342.32 31,429.82 2,912.50 8.5% 377.45 1.1% 91% False False 319,716,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,925.21 2.618 34,599.82 1.618 34,400.44 1.000 34,277.22 0.618 34,201.06 HIGH 34,077.84 0.618 34,001.68 0.500 33,978.15 0.382 33,954.62 LOW 33,878.46 0.618 33,755.24 1.000 33,679.08 1.618 33,555.86 2.618 33,356.48 4.250 33,031.10
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 34,036.94 33,995.53 PP 34,007.54 33,924.74 S1 33,978.15 33,853.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.