Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 33,656.98 33,852.44 195.46 0.6% 33,771.13 High 33,873.81 33,975.32 101.51 0.3% 33,975.32 Low 33,630.04 33,787.16 157.12 0.5% 33,399.69 Close 33,833.61 33,876.78 43.17 0.1% 33,876.78 Range 243.77 188.16 -55.61 -22.8% 575.63 ATR 335.35 324.84 -10.51 -3.1% 0.00 Volume 272,719,700 263,229,787 -9,489,913 -3.5% 1,554,291,802
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 34,444.23 34,348.67 33,980.27 R3 34,256.07 34,160.51 33,928.52 R2 34,067.91 34,067.91 33,911.28 R1 33,972.35 33,972.35 33,894.03 34,020.13 PP 33,879.75 33,879.75 33,879.75 33,903.65 S1 33,784.19 33,784.19 33,859.53 33,831.97 S2 33,691.59 33,691.59 33,842.28 S3 33,503.43 33,596.03 33,825.04 S4 33,315.27 33,407.87 33,773.29	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,477.49 35,252.76 34,193.38 R3 34,901.86 34,677.13 34,035.08 R2 34,326.23 34,326.23 33,982.31 R1 34,101.50 34,101.50 33,929.55 34,213.87 PP 33,750.60 33,750.60 33,750.60 33,806.78 S1 33,525.87 33,525.87 33,824.01 33,638.24 S2 33,174.97 33,174.97 33,771.25 S3 32,599.34 32,950.24 33,718.48 S4 32,023.71 32,374.61 33,560.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,975.32 33,399.69 575.63 1.7% 215.52 0.6% 83% True False 310,858,360 10 33,975.32 32,704.51 1,270.81 3.8% 300.86 0.9% 92% True False 364,616,520 20 33,975.32 32,586.56 1,388.76 4.1% 304.90 0.9% 93% True False 324,819,826 40 34,257.83 32,586.56 1,671.27 4.9% 312.26 0.9% 77% False False 305,439,636 60 34,257.83 31,571.46 2,686.37 7.9% 330.59 1.0% 86% False False 312,679,907 80 34,257.83 31,429.82 2,828.01 8.3% 354.11 1.0% 87% False False 315,155,476 100 34,334.70 31,429.82 2,904.88 8.6% 370.49 1.1% 84% False False 322,021,083 120 34,342.32 31,429.82 2,912.50 8.6% 380.05 1.1% 84% False False 323,705,039
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,775.00 2.618 34,467.92 1.618 34,279.76 1.000 34,163.48 0.618 34,091.60 HIGH 33,975.32 0.618 33,903.44 0.500 33,881.24 0.382 33,859.04 LOW 33,787.16 0.618 33,670.88 1.000 33,599.00 1.618 33,482.72 2.618 33,294.56 4.250 32,987.48
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 33,881.24 33,838.09 PP 33,879.75 33,799.40 S1 33,878.27 33,760.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.