Trading Metrics calculated at close of trading on 06-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
33,771.13 |
33,547.67 |
-223.46 |
-0.7% |
33,103.65 |
High |
33,804.22 |
33,631.25 |
-172.97 |
-0.5% |
33,805.00 |
Low |
33,552.79 |
33,399.69 |
-153.10 |
-0.5% |
32,704.51 |
Close |
33,562.86 |
33,573.28 |
10.42 |
0.0% |
33,762.76 |
Range |
251.43 |
231.56 |
-19.87 |
-7.9% |
1,100.49 |
ATR |
365.81 |
356.22 |
-9.59 |
-2.6% |
0.00 |
Volume |
371,099,064 |
295,703,090 |
-75,395,974 |
-20.3% |
1,758,077,166 |
|
Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,229.42 |
34,132.91 |
33,700.64 |
|
R3 |
33,997.86 |
33,901.35 |
33,636.96 |
|
R2 |
33,766.30 |
33,766.30 |
33,615.73 |
|
R1 |
33,669.79 |
33,669.79 |
33,594.51 |
33,718.05 |
PP |
33,534.74 |
33,534.74 |
33,534.74 |
33,558.87 |
S1 |
33,438.23 |
33,438.23 |
33,552.05 |
33,486.49 |
S2 |
33,303.18 |
33,303.18 |
33,530.83 |
|
S3 |
33,071.62 |
33,206.67 |
33,509.60 |
|
S4 |
32,840.06 |
32,975.11 |
33,445.92 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,725.56 |
36,344.65 |
34,368.03 |
|
R3 |
35,625.07 |
35,244.16 |
34,065.39 |
|
R2 |
34,524.58 |
34,524.58 |
33,964.52 |
|
R1 |
34,143.67 |
34,143.67 |
33,863.64 |
34,334.13 |
PP |
33,424.09 |
33,424.09 |
33,424.09 |
33,519.32 |
S1 |
33,043.18 |
33,043.18 |
33,661.88 |
33,233.64 |
S2 |
32,323.60 |
32,323.60 |
33,561.00 |
|
S3 |
31,223.11 |
31,942.69 |
33,460.13 |
|
S4 |
30,122.62 |
30,842.20 |
33,157.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,805.00 |
32,704.51 |
1,100.49 |
3.3% |
361.75 |
1.1% |
79% |
False |
False |
420,131,386 |
10 |
33,805.00 |
32,586.56 |
1,218.44 |
3.6% |
327.41 |
1.0% |
81% |
False |
False |
367,751,315 |
20 |
33,805.00 |
32,586.56 |
1,218.44 |
3.6% |
322.25 |
1.0% |
81% |
False |
False |
321,478,241 |
40 |
34,257.83 |
32,586.56 |
1,671.27 |
5.0% |
321.06 |
1.0% |
59% |
False |
False |
302,727,029 |
60 |
34,257.83 |
31,429.82 |
2,828.01 |
8.4% |
347.23 |
1.0% |
76% |
False |
False |
318,805,017 |
80 |
34,331.47 |
31,429.82 |
2,901.65 |
8.6% |
361.33 |
1.1% |
74% |
False |
False |
315,125,043 |
100 |
34,342.32 |
31,429.82 |
2,912.50 |
8.7% |
377.91 |
1.1% |
74% |
False |
False |
322,523,220 |
120 |
34,712.28 |
31,429.82 |
3,282.46 |
9.8% |
394.01 |
1.2% |
65% |
False |
False |
326,164,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,615.38 |
2.618 |
34,237.47 |
1.618 |
34,005.91 |
1.000 |
33,862.81 |
0.618 |
33,774.35 |
HIGH |
33,631.25 |
0.618 |
33,542.79 |
0.500 |
33,515.47 |
0.382 |
33,488.15 |
LOW |
33,399.69 |
0.618 |
33,256.59 |
1.000 |
33,168.13 |
1.618 |
33,025.03 |
2.618 |
32,793.47 |
4.250 |
32,415.56 |
|
|
Fisher Pivots for day following 06-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
33,554.01 |
33,547.62 |
PP |
33,534.74 |
33,521.95 |
S1 |
33,515.47 |
33,496.29 |
|