Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 33,187.58 33,771.13 583.55 1.8% 33,103.65 High 33,805.00 33,804.22 -0.78 0.0% 33,805.00 Low 33,187.58 33,552.79 365.21 1.1% 32,704.51 Close 33,762.76 33,562.86 -199.90 -0.6% 33,762.76 Range 617.42 251.43 -365.99 -59.3% 1,100.49 ATR 374.61 365.81 -8.80 -2.3% 0.00 Volume 389,257,005 371,099,064 -18,157,941 -4.7% 1,758,077,166
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 34,394.25 34,229.98 33,701.15 R3 34,142.82 33,978.55 33,632.00 R2 33,891.39 33,891.39 33,608.96 R1 33,727.12 33,727.12 33,585.91 33,683.54 PP 33,639.96 33,639.96 33,639.96 33,618.17 S1 33,475.69 33,475.69 33,539.81 33,432.11 S2 33,388.53 33,388.53 33,516.76 S3 33,137.10 33,224.26 33,493.72 S4 32,885.67 32,972.83 33,424.57	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 36,725.56 36,344.65 34,368.03 R3 35,625.07 35,244.16 34,065.39 R2 34,524.58 34,524.58 33,964.52 R1 34,143.67 34,143.67 33,863.64 34,334.13 PP 33,424.09 33,424.09 33,424.09 33,519.32 S1 33,043.18 33,043.18 33,661.88 33,233.64 S2 32,323.60 32,323.60 33,561.00 S3 31,223.11 31,942.69 33,460.13 S4 30,122.62 30,842.20 33,157.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,805.00 32,704.51 1,100.49 3.3% 363.18 1.1% 78% False False 425,835,246 10 33,805.00 32,586.56 1,218.44 3.6% 334.70 1.0% 80% False False 365,328,970 20 33,805.00 32,586.56 1,218.44 3.6% 322.58 1.0% 80% False False 317,977,163 40 34,257.83 32,586.56 1,671.27 5.0% 321.44 1.0% 58% False False 301,157,525 60 34,257.83 31,429.82 2,828.01 8.4% 354.02 1.1% 75% False False 320,547,339 80 34,331.47 31,429.82 2,901.65 8.6% 366.50 1.1% 74% False False 315,772,863 100 34,342.32 31,429.82 2,912.50 8.7% 378.23 1.1% 73% False False 322,582,717 120 34,712.28 31,429.82 3,282.46 9.8% 396.13 1.2% 65% False False 326,376,059
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,872.80 2.618 34,462.46 1.618 34,211.03 1.000 34,055.65 0.618 33,959.60 HIGH 33,804.22 0.618 33,708.17 0.500 33,678.51 0.382 33,648.84 LOW 33,552.79 0.618 33,397.41 1.000 33,301.36 1.618 33,145.98 2.618 32,894.55 4.250 32,484.21
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 33,678.51 33,460.16 PP 33,639.96 33,357.46 S1 33,601.41 33,254.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.