Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 33,103.65 32,948.71 -154.94 -0.5% 33,408.54
High 33,132.70 32,984.83 -147.87 -0.4% 33,512.30
Low 32,893.97 32,739.73 -154.24 -0.5% 32,586.56
Close 33,042.78 32,908.27 -134.51 -0.4% 33,093.34
Range 238.73 245.10 6.37 2.7% 925.74
ATR 339.87 337.24 -2.63 -0.8% 0.00
Volume 324,222,388 695,134,384 370,911,996 114.4% 1,524,113,475
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 33,612.91 33,505.69 33,043.08
R3 33,367.81 33,260.59 32,975.67
R2 33,122.71 33,122.71 32,953.21
R1 33,015.49 33,015.49 32,930.74 32,946.55
PP 32,877.61 32,877.61 32,877.61 32,843.14
S1 32,770.39 32,770.39 32,885.80 32,701.45
S2 32,632.51 32,632.51 32,863.34
S3 32,387.41 32,525.29 32,840.87
S4 32,142.31 32,280.19 32,773.47
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 35,841.29 35,393.05 33,602.50
R3 34,915.55 34,467.31 33,347.92
R2 33,989.81 33,989.81 33,263.06
R1 33,541.57 33,541.57 33,178.20 33,302.82
PP 33,064.07 33,064.07 33,064.07 32,944.69
S1 32,615.83 32,615.83 33,008.48 32,377.08
S2 32,138.33 32,138.33 32,923.62
S3 31,212.59 31,690.09 32,838.76
S4 30,286.85 30,764.35 32,584.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,162.06 32,586.56 575.50 1.7% 282.71 0.9% 56% False False 395,545,918
10 33,652.90 32,586.56 1,066.34 3.2% 312.09 0.9% 30% False False 350,246,709
20 33,811.84 32,586.56 1,225.28 3.7% 322.63 1.0% 26% False False 308,920,203
40 34,257.83 32,586.56 1,671.27 5.1% 306.32 0.9% 19% False False 294,276,259
60 34,257.83 31,429.82 2,828.01 8.6% 360.24 1.1% 52% False False 316,433,470
80 34,331.47 31,429.82 2,901.65 8.8% 364.19 1.1% 51% False False 314,176,666
100 34,342.32 31,429.82 2,912.50 8.9% 379.56 1.2% 51% False False 321,112,960
120 34,712.28 31,429.82 3,282.46 10.0% 392.60 1.2% 45% False False 324,300,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,026.51
2.618 33,626.50
1.618 33,381.40
1.000 33,229.93
0.618 33,136.30
HIGH 32,984.83
0.618 32,891.20
0.500 32,862.28
0.382 32,833.36
LOW 32,739.73
0.618 32,588.26
1.000 32,494.63
1.618 32,343.16
2.618 32,098.06
4.250 31,698.06
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 32,892.94 32,950.90
PP 32,877.61 32,936.69
S1 32,862.28 32,922.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols