Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 32,795.50 33,103.65 308.15 0.9% 33,408.54 High 33,162.06 33,132.70 -29.36 -0.1% 33,512.30 Low 32,795.50 32,893.97 98.47 0.3% 32,586.56 Close 33,093.34 33,042.78 -50.56 -0.2% 33,093.34 Range 366.56 238.73 -127.83 -34.9% 925.74 ATR 347.65 339.87 -7.78 -2.2% 0.00 Volume 333,796,236 324,222,388 -9,573,848 -2.9% 1,524,113,475
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 33,739.34 33,629.79 33,174.08 R3 33,500.61 33,391.06 33,108.43 R2 33,261.88 33,261.88 33,086.55 R1 33,152.33 33,152.33 33,064.66 33,087.74 PP 33,023.15 33,023.15 33,023.15 32,990.86 S1 32,913.60 32,913.60 33,020.90 32,849.01 S2 32,784.42 32,784.42 32,999.01 S3 32,545.69 32,674.87 32,977.13 S4 32,306.96 32,436.14 32,911.48	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 35,841.29 35,393.05 33,602.50 R3 34,915.55 34,467.31 33,347.92 R2 33,989.81 33,989.81 33,263.06 R1 33,541.57 33,541.57 33,178.20 33,302.82 PP 33,064.07 33,064.07 33,064.07 32,944.69 S1 32,615.83 32,615.83 33,008.48 32,377.08 S2 32,138.33 32,138.33 32,923.62 S3 31,212.59 31,690.09 32,838.76 S4 30,286.85 30,764.35 32,584.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,310.17 32,586.56 723.61 2.2% 293.07 0.9% 63% False False 315,371,243 10 33,652.90 32,586.56 1,066.34 3.2% 316.05 1.0% 43% False False 305,500,644 20 34,017.75 32,586.56 1,431.19 4.3% 339.43 1.0% 32% False False 287,949,865 40 34,257.83 32,586.56 1,671.27 5.1% 309.87 0.9% 27% False False 284,813,184 60 34,257.83 31,429.82 2,828.01 8.6% 359.30 1.1% 57% False False 310,344,918 80 34,331.47 31,429.82 2,901.65 8.8% 365.69 1.1% 56% False False 310,801,876 100 34,342.32 31,429.82 2,912.50 8.8% 380.90 1.2% 55% False False 317,588,269 120 34,712.28 31,429.82 3,282.46 9.9% 395.46 1.2% 49% False False 321,072,653
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.85 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 34,147.30 2.618 33,757.70 1.618 33,518.97 1.000 33,371.43 0.618 33,280.24 HIGH 33,132.70 0.618 33,041.51 0.500 33,013.34 0.382 32,985.16 LOW 32,893.97 0.618 32,746.43 1.000 32,655.24 1.618 32,507.70 2.618 32,268.97 4.250 31,879.37
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 33,032.97 32,986.62 PP 33,023.15 32,930.47 S1 33,013.34 32,874.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.