Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 32,854.26 32,795.50 -58.76 -0.2% 33,408.54
High 32,870.43 33,162.06 291.63 0.9% 33,512.30
Low 32,586.56 32,795.50 208.94 0.6% 32,586.56
Close 32,764.65 33,093.34 328.69 1.0% 33,093.34
Range 283.87 366.56 82.69 29.1% 925.74
ATR 343.82 347.65 3.83 1.1% 0.00
Volume 371,260,578 333,796,236 -37,464,342 -10.1% 1,524,113,475
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 34,116.65 33,971.55 33,294.95
R3 33,750.09 33,604.99 33,194.14
R2 33,383.53 33,383.53 33,160.54
R1 33,238.43 33,238.43 33,126.94 33,310.98
PP 33,016.97 33,016.97 33,016.97 33,053.24
S1 32,871.87 32,871.87 33,059.74 32,944.42
S2 32,650.41 32,650.41 33,026.14
S3 32,283.85 32,505.31 32,992.54
S4 31,917.29 32,138.75 32,891.73
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 35,841.29 35,393.05 33,602.50
R3 34,915.55 34,467.31 33,347.92
R2 33,989.81 33,989.81 33,263.06
R1 33,541.57 33,541.57 33,178.20 33,302.82
PP 33,064.07 33,064.07 33,064.07 32,944.69
S1 32,615.83 32,615.83 33,008.48 32,377.08
S2 32,138.33 32,138.33 32,923.62
S3 31,212.59 31,690.09 32,838.76
S4 30,286.85 30,764.35 32,584.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,512.30 32,586.56 925.74 2.8% 306.21 0.9% 55% False False 304,822,695
10 33,652.90 32,586.56 1,066.34 3.2% 316.01 1.0% 48% False False 295,530,601
20 34,257.83 32,586.56 1,671.27 5.1% 338.87 1.0% 30% False False 284,168,508
40 34,257.83 32,586.56 1,671.27 5.1% 313.62 0.9% 30% False False 285,551,191
60 34,257.83 31,429.82 2,828.01 8.5% 361.95 1.1% 59% False False 309,990,315
80 34,331.47 31,429.82 2,901.65 8.8% 366.84 1.1% 57% False False 312,281,272
100 34,342.32 31,429.82 2,912.50 8.8% 382.27 1.2% 57% False False 318,179,508
120 34,712.28 31,429.82 3,282.46 9.9% 397.55 1.2% 51% False False 321,003,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34,719.94
2.618 34,121.71
1.618 33,755.15
1.000 33,528.62
0.618 33,388.59
HIGH 33,162.06
0.618 33,022.03
0.500 32,978.78
0.382 32,935.53
LOW 32,795.50
0.618 32,568.97
1.000 32,428.94
1.618 32,202.41
2.618 31,835.85
4.250 31,237.62
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 33,055.15 33,020.33
PP 33,016.97 32,947.32
S1 32,978.78 32,874.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols