Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 33,021.76 32,854.26 -167.50 -0.5% 33,321.21 High 33,031.75 32,870.43 -161.32 -0.5% 33,652.90 Low 32,752.44 32,586.56 -165.88 -0.5% 33,006.19 Close 32,799.92 32,764.65 -35.27 -0.1% 33,426.63 Range 279.31 283.87 4.56 1.6% 646.71 ATR 348.43 343.82 -4.61 -1.3% 0.00 Volume 253,316,008 371,260,578 117,944,570 46.6% 1,431,192,543
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 33,592.16 33,462.27 32,920.78 R3 33,308.29 33,178.40 32,842.71 R2 33,024.42 33,024.42 32,816.69 R1 32,894.53 32,894.53 32,790.67 32,817.54 PP 32,740.55 32,740.55 32,740.55 32,702.05 S1 32,610.66 32,610.66 32,738.63 32,533.67 S2 32,456.68 32,456.68 32,712.61 S3 32,172.81 32,326.79 32,686.59 S4 31,888.94 32,042.92 32,608.52	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 35,302.04 35,011.04 33,782.32 R3 34,655.33 34,364.33 33,604.48 R2 34,008.62 34,008.62 33,545.19 R1 33,717.62 33,717.62 33,485.91 33,863.12 PP 33,361.91 33,361.91 33,361.91 33,434.66 S1 33,070.91 33,070.91 33,367.35 33,216.41 S2 32,715.20 32,715.20 33,308.07 S3 32,068.49 32,424.20 33,248.78 S4 31,421.78 31,777.49 33,070.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,652.90 32,586.56 1,066.34 3.3% 296.15 0.9% 17% False True 301,106,190 10 33,652.90 32,586.56 1,066.34 3.3% 308.94 0.9% 17% False True 285,023,133 20 34,257.83 32,586.56 1,671.27 5.1% 339.35 1.0% 11% False True 285,392,125 40 34,257.83 32,586.56 1,671.27 5.1% 310.03 0.9% 11% False True 284,433,665 60 34,257.83 31,429.82 2,828.01 8.6% 362.80 1.1% 47% False False 309,749,127 80 34,334.70 31,429.82 2,904.88 8.9% 371.67 1.1% 46% False False 312,735,406 100 34,342.32 31,429.82 2,912.50 8.9% 383.98 1.2% 46% False False 318,427,629 120 34,712.28 31,429.82 3,282.46 10.0% 398.19 1.2% 41% False False 320,647,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,076.88 2.618 33,613.60 1.618 33,329.73 1.000 33,154.30 0.618 33,045.86 HIGH 32,870.43 0.618 32,761.99 0.500 32,728.50 0.382 32,695.00 LOW 32,586.56 0.618 32,411.13 1.000 32,302.69 1.618 32,127.26 2.618 31,843.39 4.250 31,380.11
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 32,752.60 32,948.37 PP 32,740.55 32,887.13 S1 32,728.50 32,825.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.