Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 33,190.60 33,021.76 -168.84 -0.5% 33,321.21 High 33,310.17 33,031.75 -278.42 -0.8% 33,652.90 Low 33,013.29 32,752.44 -260.85 -0.8% 33,006.19 Close 33,055.51 32,799.92 -255.59 -0.8% 33,426.63 Range 296.88 279.31 -17.57 -5.9% 646.71 ATR 351.92 348.43 -3.49 -1.0% 0.00 Volume 294,261,009 253,316,008 -40,945,001 -13.9% 1,431,192,543
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 33,699.30 33,528.92 32,953.54 R3 33,419.99 33,249.61 32,876.73 R2 33,140.68 33,140.68 32,851.13 R1 32,970.30 32,970.30 32,825.52 32,915.84 PP 32,861.37 32,861.37 32,861.37 32,834.14 S1 32,690.99 32,690.99 32,774.32 32,636.53 S2 32,582.06 32,582.06 32,748.71 S3 32,302.75 32,411.68 32,723.11 S4 32,023.44 32,132.37 32,646.30	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 35,302.04 35,011.04 33,782.32 R3 34,655.33 34,364.33 33,604.48 R2 34,008.62 34,008.62 33,545.19 R1 33,717.62 33,717.62 33,485.91 33,863.12 PP 33,361.91 33,361.91 33,361.91 33,434.66 S1 33,070.91 33,070.91 33,367.35 33,216.41 S2 32,715.20 32,715.20 33,308.07 S3 32,068.49 32,424.20 33,248.78 S4 31,421.78 31,777.49 33,070.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,652.90 32,752.44 900.46 2.7% 312.94 1.0% 5% False True 293,468,187 10 33,652.90 32,752.44 900.46 2.7% 306.77 0.9% 5% False True 278,575,915 20 34,257.83 32,752.44 1,505.39 4.6% 349.42 1.1% 3% False True 284,202,099 40 34,257.83 32,539.94 1,717.89 5.2% 307.64 0.9% 15% False False 283,088,501 60 34,257.83 31,429.82 2,828.01 8.6% 362.16 1.1% 48% False False 308,500,413 80 34,334.70 31,429.82 2,904.88 8.9% 373.50 1.1% 47% False False 312,597,719 100 34,342.32 31,429.82 2,912.50 8.9% 384.19 1.2% 47% False False 317,676,943 120 34,712.28 31,429.82 3,282.46 10.0% 399.71 1.2% 42% False False 320,467,002
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.42 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 34,218.82 2.618 33,762.98 1.618 33,483.67 1.000 33,311.06 0.618 33,204.36 HIGH 33,031.75 0.618 32,925.05 0.500 32,892.10 0.382 32,859.14 LOW 32,752.44 0.618 32,579.83 1.000 32,473.13 1.618 32,300.52 2.618 32,021.21 4.250 31,565.37
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 32,892.10 33,132.37 PP 32,861.37 33,021.55 S1 32,830.65 32,910.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.