Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 33,275.37 33,092.48 -182.89 -0.5% 33,715.15 High 33,290.85 33,472.38 181.53 0.5% 33,772.09 Low 33,006.19 33,050.41 44.22 0.1% 33,110.61 Close 33,012.14 33,420.77 408.63 1.2% 33,300.62 Range 284.66 421.97 137.31 48.2% 661.48 ATR 355.71 363.17 7.47 2.1% 0.00 Volume 247,673,732 310,712,570 63,038,838 25.5% 1,275,061,025
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 34,580.43 34,422.57 33,652.85 R3 34,158.46 34,000.60 33,536.81 R2 33,736.49 33,736.49 33,498.13 R1 33,578.63 33,578.63 33,459.45 33,657.56 PP 33,314.52 33,314.52 33,314.52 33,353.99 S1 33,156.66 33,156.66 33,382.09 33,235.59 S2 32,892.55 32,892.55 33,343.41 S3 32,470.58 32,734.69 33,304.73 S4 32,048.61 32,312.72 33,188.69	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,378.88 35,001.23 33,664.43 R3 34,717.40 34,339.75 33,482.53 R2 34,055.92 34,055.92 33,421.89 R1 33,678.27 33,678.27 33,361.26 33,536.36 PP 33,394.44 33,394.44 33,394.44 33,323.48 S1 33,016.79 33,016.79 33,239.98 32,874.88 S2 32,732.96 32,732.96 33,179.35 S3 32,071.48 32,355.31 33,118.71 S4 31,410.00 31,693.83 32,936.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,472.38 33,006.19 466.19 1.4% 300.59 0.9% 89% True False 263,683,643 10 33,772.09 32,937.50 834.59 2.5% 333.78 1.0% 58% False False 269,386,512 20 34,257.83 32,937.50 1,320.33 4.0% 335.83 1.0% 37% False False 285,483,850 40 34,257.83 31,805.18 2,452.65 7.3% 328.10 1.0% 66% False False 284,546,447 60 34,257.83 31,429.82 2,828.01 8.5% 365.12 1.1% 70% False False 308,136,528 80 34,334.70 31,429.82 2,904.88 8.7% 378.75 1.1% 69% False False 316,431,088 100 34,342.32 31,429.82 2,912.50 8.7% 390.28 1.2% 68% False False 316,096,738 120 34,712.28 31,429.82 3,282.46 9.8% 405.22 1.2% 61% False False 320,792,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.93 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,265.75 2.618 34,577.10 1.618 34,155.13 1.000 33,894.35 0.618 33,733.16 HIGH 33,472.38 0.618 33,311.19 0.500 33,261.40 0.382 33,211.60 LOW 33,050.41 0.618 32,789.63 1.000 32,628.44 1.618 32,367.66 2.618 31,945.69 4.250 31,257.04
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 33,367.65 33,360.28 PP 33,314.52 33,299.78 S1 33,261.40 33,239.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.