Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 33,370.58 33,321.21 -49.37 -0.1% 33,715.15 High 33,406.40 33,400.30 -6.10 0.0% 33,772.09 Low 33,110.61 33,161.93 51.32 0.2% 33,110.61 Close 33,300.62 33,348.60 47.98 0.1% 33,300.62 Range 295.79 238.37 -57.42 -19.4% 661.48 ATR 365.84 356.73 -9.10 -2.5% 0.00 Volume 228,721,551 224,521,966 -4,199,585 -1.8% 1,275,061,025
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 34,018.72 33,922.03 33,479.70 R3 33,780.35 33,683.66 33,414.15 R2 33,541.98 33,541.98 33,392.30 R1 33,445.29 33,445.29 33,370.45 33,493.64 PP 33,303.61 33,303.61 33,303.61 33,327.78 S1 33,206.92 33,206.92 33,326.75 33,255.27 S2 33,065.24 33,065.24 33,304.90 S3 32,826.87 32,968.55 33,283.05 S4 32,588.50 32,730.18 33,217.50	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,378.88 35,001.23 33,664.43 R3 34,717.40 34,339.75 33,482.53 R2 34,055.92 34,055.92 33,421.89 R1 33,678.27 33,678.27 33,361.26 33,536.36 PP 33,394.44 33,394.44 33,394.44 33,323.48 S1 33,016.79 33,016.79 33,239.98 32,874.88 S2 32,732.96 32,732.96 33,179.35 S3 32,071.48 32,355.31 33,118.71 S4 31,410.00 31,693.83 32,936.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,772.09 33,110.61 661.48 2.0% 295.13 0.9% 36% False False 254,780,292 10 34,017.75 32,937.50 1,080.25 3.2% 362.80 1.1% 38% False False 270,399,086 20 34,257.83 32,937.50 1,320.33 4.0% 319.01 1.0% 31% False False 283,094,074 40 34,257.83 31,805.18 2,452.65 7.4% 326.81 1.0% 63% False False 288,778,902 60 34,257.83 31,429.82 2,828.01 8.5% 368.56 1.1% 68% False False 309,698,339 80 34,334.70 31,429.82 2,904.88 8.7% 381.16 1.1% 66% False False 318,538,233 100 34,342.32 31,429.82 2,912.50 8.7% 390.73 1.2% 66% False False 316,832,894 120 34,712.28 31,429.82 3,282.46 9.8% 404.42 1.2% 58% False False 321,410,809
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.71 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,413.37 2.618 34,024.35 1.618 33,785.98 1.000 33,638.67 0.618 33,547.61 HIGH 33,400.30 0.618 33,309.24 0.500 33,281.12 0.382 33,252.99 LOW 33,161.93 0.618 33,014.62 1.000 32,923.56 1.618 32,776.25 2.618 32,537.88 4.250 32,148.86
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 33,326.11 33,318.57 PP 33,303.61 33,288.54 S1 33,281.12 33,258.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.