Trading Metrics calculated at close of trading on 12-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,383.89 |
33,370.58 |
-13.31 |
0.0% |
33,715.15 |
High |
33,389.88 |
33,406.40 |
16.52 |
0.0% |
33,772.09 |
Low |
33,127.70 |
33,110.61 |
-17.09 |
-0.1% |
33,110.61 |
Close |
33,309.51 |
33,300.62 |
-8.89 |
0.0% |
33,300.62 |
Range |
262.18 |
295.79 |
33.61 |
12.8% |
661.48 |
ATR |
371.22 |
365.84 |
-5.39 |
-1.5% |
0.00 |
Volume |
306,788,400 |
228,721,551 |
-78,066,849 |
-25.4% |
1,275,061,025 |
|
Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,159.91 |
34,026.06 |
33,463.30 |
|
R3 |
33,864.12 |
33,730.27 |
33,381.96 |
|
R2 |
33,568.33 |
33,568.33 |
33,354.85 |
|
R1 |
33,434.48 |
33,434.48 |
33,327.73 |
33,353.51 |
PP |
33,272.54 |
33,272.54 |
33,272.54 |
33,232.06 |
S1 |
33,138.69 |
33,138.69 |
33,273.51 |
33,057.72 |
S2 |
32,976.75 |
32,976.75 |
33,246.39 |
|
S3 |
32,680.96 |
32,842.90 |
33,219.28 |
|
S4 |
32,385.17 |
32,547.11 |
33,137.94 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,378.88 |
35,001.23 |
33,664.43 |
|
R3 |
34,717.40 |
34,339.75 |
33,482.53 |
|
R2 |
34,055.92 |
34,055.92 |
33,421.89 |
|
R1 |
33,678.27 |
33,678.27 |
33,361.26 |
33,536.36 |
PP |
33,394.44 |
33,394.44 |
33,394.44 |
33,323.48 |
S1 |
33,016.79 |
33,016.79 |
33,239.98 |
32,874.88 |
S2 |
32,732.96 |
32,732.96 |
33,179.35 |
|
S3 |
32,071.48 |
32,355.31 |
33,118.71 |
|
S4 |
31,410.00 |
31,693.83 |
32,936.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,772.09 |
33,110.61 |
661.48 |
2.0% |
295.11 |
0.9% |
29% |
False |
True |
255,012,205 |
10 |
34,257.83 |
32,937.50 |
1,320.33 |
4.0% |
361.74 |
1.1% |
28% |
False |
False |
272,806,414 |
20 |
34,257.83 |
32,937.50 |
1,320.33 |
4.0% |
316.80 |
1.0% |
28% |
False |
False |
283,659,457 |
40 |
34,257.83 |
31,728.70 |
2,529.13 |
7.6% |
333.07 |
1.0% |
62% |
False |
False |
301,218,133 |
60 |
34,257.83 |
31,429.82 |
2,828.01 |
8.5% |
370.49 |
1.1% |
66% |
False |
False |
311,248,580 |
80 |
34,334.70 |
31,429.82 |
2,904.88 |
8.7% |
381.25 |
1.1% |
64% |
False |
False |
319,748,284 |
100 |
34,342.32 |
31,429.82 |
2,912.50 |
8.7% |
392.92 |
1.2% |
64% |
False |
False |
317,888,075 |
120 |
34,712.28 |
31,429.82 |
3,282.46 |
9.9% |
404.83 |
1.2% |
57% |
False |
False |
322,160,851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,663.51 |
2.618 |
34,180.78 |
1.618 |
33,884.99 |
1.000 |
33,702.19 |
0.618 |
33,589.20 |
HIGH |
33,406.40 |
0.618 |
33,293.41 |
0.500 |
33,258.51 |
0.382 |
33,223.60 |
LOW |
33,110.61 |
0.618 |
32,927.81 |
1.000 |
32,814.82 |
1.618 |
32,632.02 |
2.618 |
32,336.23 |
4.250 |
31,853.50 |
|
|
Fisher Pivots for day following 12-May-2023 |
Pivot |
1 day |
3 day |
R1 |
33,286.58 |
33,441.35 |
PP |
33,272.54 |
33,394.44 |
S1 |
33,258.51 |
33,347.53 |
|