Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 33,248.55 33,715.15 466.60 1.4% 34,116.81 High 33,748.43 33,747.49 -0.94 0.0% 34,257.83 Low 33,248.55 33,509.23 260.68 0.8% 32,937.50 Close 33,674.38 33,618.69 -55.69 -0.2% 33,674.38 Range 499.88 238.26 -261.62 -52.3% 1,320.33 ATR 382.54 372.23 -10.31 -2.7% 0.00 Volume 318,573,071 225,681,527 -92,891,544 -29.2% 1,453,003,121
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 34,339.92 34,217.56 33,749.73 R3 34,101.66 33,979.30 33,684.21 R2 33,863.40 33,863.40 33,662.37 R1 33,741.04 33,741.04 33,640.53 33,683.09 PP 33,625.14 33,625.14 33,625.14 33,596.16 S1 33,502.78 33,502.78 33,596.85 33,444.83 S2 33,386.88 33,386.88 33,575.01 S3 33,148.62 33,264.52 33,553.17 S4 32,910.36 33,026.26 33,487.65	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 37,584.23 36,949.63 34,400.56 R3 36,263.90 35,629.30 34,037.47 R2 34,943.57 34,943.57 33,916.44 R1 34,308.97 34,308.97 33,795.41 33,966.11 PP 33,623.24 33,623.24 33,623.24 33,451.80 S1 32,988.64 32,988.64 33,553.35 32,645.78 S2 32,302.91 32,302.91 33,432.32 S3 30,982.58 31,668.31 33,311.29 S4 29,662.25 30,347.98 32,948.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,017.75 32,937.50 1,080.25 3.2% 430.48 1.3% 63% False False 286,017,880 10 34,257.83 32,937.50 1,320.33 3.9% 400.14 1.2% 52% False False 301,253,127 20 34,257.83 32,937.50 1,320.33 3.9% 319.87 1.0% 52% False False 283,975,817 40 34,257.83 31,429.82 2,828.01 8.4% 359.73 1.1% 77% False False 317,468,405 60 34,331.47 31,429.82 2,901.65 8.6% 374.35 1.1% 75% False False 313,007,310 80 34,342.32 31,429.82 2,912.50 8.7% 391.82 1.2% 75% False False 322,784,465 100 34,712.28 31,429.82 3,282.46 9.8% 408.36 1.2% 67% False False 327,101,429 120 34,712.28 31,429.82 3,282.46 9.8% 408.18 1.2% 67% False False 324,912,163
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,760.10 2.618 34,371.25 1.618 34,132.99 1.000 33,985.75 0.618 33,894.73 HIGH 33,747.49 0.618 33,656.47 0.500 33,628.36 0.382 33,600.25 LOW 33,509.23 0.618 33,361.99 1.000 33,270.97 1.618 33,123.73 2.618 32,885.47 4.250 32,496.63
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 33,628.36 33,526.78 PP 33,625.14 33,434.87 S1 33,621.91 33,342.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.