Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 33,347.78 33,248.55 -99.23 -0.3% 34,116.81 High 33,354.86 33,748.43 393.57 1.2% 34,257.83 Low 32,937.50 33,248.55 311.05 0.9% 32,937.50 Close 33,127.74 33,674.38 546.64 1.7% 33,674.38 Range 417.36 499.88 82.52 19.8% 1,320.33 ATR 364.22 382.54 18.32 5.0% 0.00 Volume 317,322,759 318,573,071 1,250,312 0.4% 1,453,003,121
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 35,056.76 34,865.45 33,949.31 R3 34,556.88 34,365.57 33,811.85 R2 34,057.00 34,057.00 33,766.02 R1 33,865.69 33,865.69 33,720.20 33,961.35 PP 33,557.12 33,557.12 33,557.12 33,604.95 S1 33,365.81 33,365.81 33,628.56 33,461.47 S2 33,057.24 33,057.24 33,582.74 S3 32,557.36 32,865.93 33,536.91 S4 32,057.48 32,366.05 33,399.45	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 37,584.23 36,949.63 34,400.56 R3 36,263.90 35,629.30 34,037.47 R2 34,943.57 34,943.57 33,916.44 R1 34,308.97 34,308.97 33,795.41 33,966.11 PP 33,623.24 33,623.24 33,623.24 33,451.80 S1 32,988.64 32,988.64 33,553.35 32,645.78 S2 32,302.91 32,302.91 33,432.32 S3 30,982.58 31,668.31 33,311.29 S4 29,662.25 30,347.98 32,948.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,257.83 32,937.50 1,320.33 3.9% 428.36 1.3% 56% False False 290,600,624 10 34,257.83 32,937.50 1,320.33 3.9% 392.82 1.2% 56% False False 304,706,497 20 34,257.83 32,937.50 1,320.33 3.9% 320.29 1.0% 56% False False 284,337,887 40 34,257.83 31,429.82 2,828.01 8.4% 369.74 1.1% 79% False False 321,832,426 60 34,331.47 31,429.82 2,901.65 8.6% 381.14 1.1% 77% False False 315,038,096 80 34,342.32 31,429.82 2,912.50 8.6% 392.14 1.2% 77% False False 323,734,105 100 34,712.28 31,429.82 3,282.46 9.7% 410.84 1.2% 68% False False 328,055,839 120 34,712.28 31,429.82 3,282.46 9.7% 409.73 1.2% 68% False False 326,620,839
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,872.92 2.618 35,057.12 1.618 34,557.24 1.000 34,248.31 0.618 34,057.36 HIGH 33,748.43 0.618 33,557.48 0.500 33,498.49 0.382 33,439.50 LOW 33,248.55 0.618 32,939.62 1.000 32,748.67 1.618 32,439.74 2.618 31,939.86 4.250 31,124.06
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 33,615.75 33,574.48 PP 33,557.12 33,474.57 S1 33,498.49 33,374.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.