Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 33,726.64 33,347.78 -378.86 -1.1% 33,805.04 High 33,811.84 33,354.86 -456.98 -1.4% 34,104.56 Low 33,396.05 32,937.50 -458.55 -1.4% 33,235.85 Close 33,414.24 33,127.74 -286.50 -0.9% 34,098.16 Range 415.79 417.36 1.57 0.4% 868.71 ATR 355.56 364.22 8.66 2.4% 0.00 Volume 292,784,419 317,322,759 24,538,340 8.4% 1,594,061,858
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 34,392.11 34,177.29 33,357.29 R3 33,974.75 33,759.93 33,242.51 R2 33,557.39 33,557.39 33,204.26 R1 33,342.57 33,342.57 33,166.00 33,241.30 PP 33,140.03 33,140.03 33,140.03 33,089.40 S1 32,925.21 32,925.21 33,089.48 32,823.94 S2 32,722.67 32,722.67 33,051.22 S3 32,305.31 32,507.85 33,012.97 S4 31,887.95 32,090.49 32,898.19	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 36,418.99 36,127.28 34,575.95 R3 35,550.28 35,258.57 34,337.06 R2 34,681.57 34,681.57 34,257.42 R1 34,389.86 34,389.86 34,177.79 34,535.72 PP 33,812.86 33,812.86 33,812.86 33,885.78 S1 33,521.15 33,521.15 34,018.53 33,667.01 S2 32,944.15 32,944.15 33,938.90 S3 32,075.44 32,652.44 33,859.26 S4 31,206.73 31,783.73 33,620.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,257.83 32,937.50 1,320.33 4.0% 403.62 1.2% 14% False True 298,539,727 10 34,257.83 32,937.50 1,320.33 4.0% 359.86 1.1% 14% False True 302,345,253 20 34,257.83 32,937.50 1,320.33 4.0% 305.33 0.9% 14% False True 281,343,350 40 34,257.83 31,429.82 2,828.01 8.5% 377.24 1.1% 60% False False 321,834,040 60 34,331.47 31,429.82 2,901.65 8.8% 377.17 1.1% 59% False False 315,130,070 80 34,342.32 31,429.82 2,912.50 8.8% 389.70 1.2% 58% False False 323,120,683 100 34,712.28 31,429.82 3,282.46 9.9% 409.66 1.2% 52% False False 327,796,274 120 34,712.28 31,429.82 3,282.46 9.9% 410.23 1.2% 52% False False 328,034,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,128.64 2.618 34,447.51 1.618 34,030.15 1.000 33,772.22 0.618 33,612.79 HIGH 33,354.86 0.618 33,195.43 0.500 33,146.18 0.382 33,096.93 LOW 32,937.50 0.618 32,679.57 1.000 32,520.14 1.618 32,262.21 2.618 31,844.85 4.250 31,163.72
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 33,146.18 33,477.63 PP 33,140.03 33,361.00 S1 33,133.89 33,244.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.