Trading Metrics calculated at close of trading on 03-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
Open |
34,017.62 |
33,726.64 |
-290.98 |
-0.9% |
33,805.04 |
High |
34,017.75 |
33,811.84 |
-205.91 |
-0.6% |
34,104.56 |
Low |
33,436.66 |
33,396.05 |
-40.61 |
-0.1% |
33,235.85 |
Close |
33,684.53 |
33,414.24 |
-270.29 |
-0.8% |
34,098.16 |
Range |
581.09 |
415.79 |
-165.30 |
-28.4% |
868.71 |
ATR |
350.93 |
355.56 |
4.63 |
1.3% |
0.00 |
Volume |
275,727,624 |
292,784,419 |
17,056,795 |
6.2% |
1,594,061,858 |
|
Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,788.08 |
34,516.95 |
33,642.92 |
|
R3 |
34,372.29 |
34,101.16 |
33,528.58 |
|
R2 |
33,956.50 |
33,956.50 |
33,490.47 |
|
R1 |
33,685.37 |
33,685.37 |
33,452.35 |
33,613.04 |
PP |
33,540.71 |
33,540.71 |
33,540.71 |
33,504.55 |
S1 |
33,269.58 |
33,269.58 |
33,376.13 |
33,197.25 |
S2 |
33,124.92 |
33,124.92 |
33,338.01 |
|
S3 |
32,709.13 |
32,853.79 |
33,299.90 |
|
S4 |
32,293.34 |
32,438.00 |
33,185.56 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,418.99 |
36,127.28 |
34,575.95 |
|
R3 |
35,550.28 |
35,258.57 |
34,337.06 |
|
R2 |
34,681.57 |
34,681.57 |
34,257.42 |
|
R1 |
34,389.86 |
34,389.86 |
34,177.79 |
34,535.72 |
PP |
33,812.86 |
33,812.86 |
33,812.86 |
33,885.78 |
S1 |
33,521.15 |
33,521.15 |
34,018.53 |
33,667.01 |
S2 |
32,944.15 |
32,944.15 |
33,938.90 |
|
S3 |
32,075.44 |
32,652.44 |
33,859.26 |
|
S4 |
31,206.73 |
31,783.73 |
33,620.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,257.83 |
33,374.65 |
883.18 |
2.6% |
417.17 |
1.2% |
4% |
False |
False |
304,567,187 |
10 |
34,257.83 |
33,235.85 |
1,021.98 |
3.1% |
337.89 |
1.0% |
17% |
False |
False |
301,581,188 |
20 |
34,257.83 |
33,235.85 |
1,021.98 |
3.1% |
292.84 |
0.9% |
17% |
False |
False |
279,882,175 |
40 |
34,257.83 |
31,429.82 |
2,828.01 |
8.5% |
374.07 |
1.1% |
70% |
False |
False |
319,969,892 |
60 |
34,331.47 |
31,429.82 |
2,901.65 |
8.7% |
380.31 |
1.1% |
68% |
False |
False |
315,868,524 |
80 |
34,342.32 |
31,429.82 |
2,912.50 |
8.7% |
390.08 |
1.2% |
68% |
False |
False |
323,252,235 |
100 |
34,712.28 |
31,429.82 |
3,282.46 |
9.8% |
408.05 |
1.2% |
60% |
False |
False |
327,350,381 |
120 |
34,712.28 |
31,429.82 |
3,282.46 |
9.8% |
411.63 |
1.2% |
60% |
False |
False |
328,397,362 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,578.95 |
2.618 |
34,900.38 |
1.618 |
34,484.59 |
1.000 |
34,227.63 |
0.618 |
34,068.80 |
HIGH |
33,811.84 |
0.618 |
33,653.01 |
0.500 |
33,603.95 |
0.382 |
33,554.88 |
LOW |
33,396.05 |
0.618 |
33,139.09 |
1.000 |
32,980.26 |
1.618 |
32,723.30 |
2.618 |
32,307.51 |
4.250 |
31,628.94 |
|
|
Fisher Pivots for day following 03-May-2023 |
Pivot |
1 day |
3 day |
R1 |
33,603.95 |
33,826.94 |
PP |
33,540.71 |
33,689.37 |
S1 |
33,477.48 |
33,551.81 |
|