Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 33,381.66 33,797.43 415.77 1.2% 33,805.04 High 33,859.75 34,104.56 244.81 0.7% 34,104.56 Low 33,374.65 33,728.40 353.75 1.1% 33,235.85 Close 33,826.16 34,098.16 272.00 0.8% 34,098.16 Range 485.10 376.16 -108.94 -22.5% 868.71 ATR 335.64 338.53 2.89 0.9% 0.00 Volume 347,460,059 358,268,588 10,808,529 3.1% 1,594,061,858
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 35,105.52 34,978.00 34,305.05 R3 34,729.36 34,601.84 34,201.60 R2 34,353.20 34,353.20 34,167.12 R1 34,225.68 34,225.68 34,132.64 34,289.44 PP 33,977.04 33,977.04 33,977.04 34,008.92 S1 33,849.52 33,849.52 34,063.68 33,913.28 S2 33,600.88 33,600.88 34,029.20 S3 33,224.72 33,473.36 33,994.72 S4 32,848.56 33,097.20 33,891.27	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 36,418.99 36,127.28 34,575.95 R3 35,550.28 35,258.57 34,337.06 R2 34,681.57 34,681.57 34,257.42 R1 34,389.86 34,389.86 34,177.79 34,535.72 PP 33,812.86 33,812.86 33,812.86 33,885.78 S1 33,521.15 33,521.15 34,018.53 33,667.01 S2 32,944.15 32,944.15 33,938.90 S3 32,075.44 32,652.44 33,859.26 S4 31,206.73 31,783.73 33,620.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,104.56 33,235.85 868.71 2.5% 357.28 1.0% 99% True False 318,812,371 10 34,104.56 33,235.85 868.71 2.5% 271.87 0.8% 99% True False 294,512,499 20 34,104.56 32,901.96 1,202.60 3.5% 288.37 0.8% 99% True False 286,933,874 40 34,104.56 31,429.82 2,674.74 7.8% 373.49 1.1% 100% True False 322,901,218 60 34,331.47 31,429.82 2,901.65 8.5% 376.16 1.1% 92% False False 321,652,193 80 34,342.32 31,429.82 2,912.50 8.5% 393.12 1.2% 92% False False 326,682,258 100 34,712.28 31,429.82 3,282.46 9.6% 409.28 1.2% 81% False False 328,370,891 120 34,712.28 31,429.82 3,282.46 9.6% 415.32 1.2% 81% False False 330,833,700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,703.24 2.618 35,089.35 1.618 34,713.19 1.000 34,480.72 0.618 34,337.03 HIGH 34,104.56 0.618 33,960.87 0.500 33,916.48 0.382 33,872.09 LOW 33,728.40 0.618 33,495.93 1.000 33,352.24 1.618 33,119.77 2.618 32,743.61 4.250 32,129.72
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 34,037.60 33,955.51 PP 33,977.04 33,812.86 S1 33,916.48 33,670.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.