Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 33,596.34 33,381.66 -214.68 -0.6% 33,930.46 High 33,645.83 33,859.75 213.92 0.6% 34,018.62 Low 33,235.85 33,374.65 138.80 0.4% 33,677.74 Close 33,301.87 33,826.16 524.29 1.6% 33,808.96 Range 409.98 485.10 75.12 18.3% 340.88 ATR 318.54 335.64 17.10 5.4% 0.00 Volume 325,371,448 347,460,059 22,088,611 6.8% 1,351,063,140
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 35,142.15 34,969.26 34,092.97 R3 34,657.05 34,484.16 33,959.56 R2 34,171.95 34,171.95 33,915.10 R1 33,999.06 33,999.06 33,870.63 34,085.51 PP 33,686.85 33,686.85 33,686.85 33,730.08 S1 33,513.96 33,513.96 33,781.69 33,600.41 S2 33,201.75 33,201.75 33,737.23 S3 32,716.65 33,028.86 33,692.76 S4 32,231.55 32,543.76 33,559.36	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 34,857.75 34,674.23 33,996.44 R3 34,516.87 34,333.35 33,902.70 R2 34,175.99 34,175.99 33,871.45 R1 33,992.47 33,992.47 33,840.21 33,913.79 PP 33,835.11 33,835.11 33,835.11 33,795.77 S1 33,651.59 33,651.59 33,777.71 33,572.91 S2 33,494.23 33,494.23 33,746.47 S3 33,153.35 33,310.71 33,715.22 S4 32,812.47 32,969.83 33,621.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,891.15 33,235.85 655.30 1.9% 316.10 0.9% 90% False False 306,150,778 10 34,082.94 33,235.85 847.09 2.5% 269.46 0.8% 70% False False 286,357,774 20 34,082.94 32,682.87 1,400.07 4.1% 280.71 0.8% 82% False False 283,475,204 40 34,082.94 31,429.82 2,653.12 7.8% 374.52 1.1% 90% False False 321,927,628 60 34,334.70 31,429.82 2,904.88 8.6% 382.45 1.1% 82% False False 321,849,833 80 34,342.32 31,429.82 2,912.50 8.6% 395.13 1.2% 82% False False 326,686,505 100 34,712.28 31,429.82 3,282.46 9.7% 409.95 1.2% 73% False False 327,698,821 120 34,712.28 31,429.82 3,282.46 9.7% 416.01 1.2% 73% False False 330,825,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.43 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 35,921.43 2.618 35,129.74 1.618 34,644.64 1.000 34,344.85 0.618 34,159.54 HIGH 33,859.75 0.618 33,674.44 0.500 33,617.20 0.382 33,559.96 LOW 33,374.65 0.618 33,074.86 1.000 32,889.55 1.618 32,589.76 2.618 32,104.66 4.250 31,312.98
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 33,756.51 33,736.00 PP 33,686.85 33,645.83 S1 33,617.20 33,555.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.