Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 33,828.34 33,596.34 -232.00 -0.7% 33,930.46
High 33,875.49 33,645.83 -229.66 -0.7% 34,018.62
Low 33,525.39 33,235.85 -289.54 -0.9% 33,677.74
Close 33,530.83 33,301.87 -228.96 -0.7% 33,808.96
Range 350.10 409.98 59.88 17.1% 340.88
ATR 311.51 318.54 7.03 2.3% 0.00
Volume 302,746,533 325,371,448 22,624,915 7.5% 1,351,063,140
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,624.46 34,373.14 33,527.36
R3 34,214.48 33,963.16 33,414.61
R2 33,804.50 33,804.50 33,377.03
R1 33,553.18 33,553.18 33,339.45 33,473.85
PP 33,394.52 33,394.52 33,394.52 33,354.85
S1 33,143.20 33,143.20 33,264.29 33,063.87
S2 32,984.54 32,984.54 33,226.71
S3 32,574.56 32,733.22 33,189.13
S4 32,164.58 32,323.24 33,076.38
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,857.75 34,674.23 33,996.44
R3 34,516.87 34,333.35 33,902.70
R2 34,175.99 34,175.99 33,871.45
R1 33,992.47 33,992.47 33,840.21 33,913.79
PP 33,835.11 33,835.11 33,835.11 33,795.77
S1 33,651.59 33,651.59 33,777.71 33,572.91
S2 33,494.23 33,494.23 33,746.47
S3 33,153.35 33,310.71 33,715.22
S4 32,812.47 32,969.83 33,621.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,891.15 33,235.85 655.30 2.0% 258.61 0.8% 10% False True 298,595,188
10 34,082.94 33,235.85 847.09 2.5% 265.93 0.8% 8% False True 279,335,581
20 34,082.94 32,539.94 1,543.00 4.6% 265.86 0.8% 49% False False 281,974,903
40 34,082.94 31,429.82 2,653.12 8.0% 368.53 1.1% 71% False False 320,649,570
60 34,334.70 31,429.82 2,904.88 8.7% 381.53 1.1% 64% False False 322,062,926
80 34,342.32 31,429.82 2,912.50 8.7% 392.88 1.2% 64% False False 326,045,654
100 34,712.28 31,429.82 3,282.46 9.9% 409.76 1.2% 57% False False 327,719,982
120 34,712.28 31,429.82 3,282.46 9.9% 419.73 1.3% 57% False False 331,260,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35,388.25
2.618 34,719.16
1.618 34,309.18
1.000 34,055.81
0.618 33,899.20
HIGH 33,645.83
0.618 33,489.22
0.500 33,440.84
0.382 33,392.46
LOW 33,235.85
0.618 32,982.48
1.000 32,825.87
1.618 32,572.50
2.618 32,162.52
4.250 31,493.44
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 33,440.84 33,563.50
PP 33,394.52 33,476.29
S1 33,348.19 33,389.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols