Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 33,740.60 33,793.60 53.00 0.2% 33,930.46 High 33,875.39 33,858.83 -16.56 0.0% 34,018.62 Low 33,677.74 33,688.57 10.83 0.0% 33,677.74 Close 33,786.62 33,808.96 22.34 0.1% 33,808.96 Range 197.65 170.26 -27.39 -13.9% 340.88 ATR 331.06 319.58 -11.49 -3.5% 0.00 Volume 309,682,109 294,960,622 -14,721,487 -4.8% 1,351,063,140
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 34,296.23 34,222.86 33,902.60 R3 34,125.97 34,052.60 33,855.78 R2 33,955.71 33,955.71 33,840.17 R1 33,882.34 33,882.34 33,824.57 33,919.03 PP 33,785.45 33,785.45 33,785.45 33,803.80 S1 33,712.08 33,712.08 33,793.35 33,748.77 S2 33,615.19 33,615.19 33,777.75 S3 33,444.93 33,541.82 33,762.14 S4 33,274.67 33,371.56 33,715.32	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 34,857.75 34,674.23 33,996.44 R3 34,516.87 34,333.35 33,902.70 R2 34,175.99 34,175.99 33,871.45 R1 33,992.47 33,992.47 33,840.21 33,913.79 PP 33,835.11 33,835.11 33,835.11 33,795.77 S1 33,651.59 33,651.59 33,777.71 33,572.91 S2 33,494.23 33,494.23 33,746.47 S3 33,153.35 33,310.71 33,715.22 S4 32,812.47 32,969.83 33,621.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,018.62 33,677.74 340.88 1.0% 186.46 0.6% 38% False False 270,212,628 10 34,082.94 33,343.43 739.51 2.2% 247.77 0.7% 63% False False 263,969,276 20 34,082.94 31,805.18 2,277.76 6.7% 269.35 0.8% 88% False False 280,418,358 40 34,082.94 31,429.82 2,653.12 7.8% 369.60 1.1% 90% False False 319,242,497 60 34,334.70 31,429.82 2,904.88 8.6% 382.98 1.1% 82% False False 325,989,187 80 34,342.32 31,429.82 2,912.50 8.6% 395.08 1.2% 82% False False 324,268,443 100 34,712.28 31,429.82 3,282.46 9.7% 418.33 1.2% 72% False False 330,213,398 120 34,712.28 31,429.82 3,282.46 9.7% 424.68 1.3% 72% False False 334,016,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 68.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,582.44 2.618 34,304.57 1.618 34,134.31 1.000 34,029.09 0.618 33,964.05 HIGH 33,858.83 0.618 33,793.79 0.500 33,773.70 0.382 33,753.61 LOW 33,688.57 0.618 33,583.35 1.000 33,518.31 1.618 33,413.09 2.618 33,242.83 4.250 32,964.97
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 33,797.21 33,817.86 PP 33,785.45 33,814.89 S1 33,773.70 33,811.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.