Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 33,889.83 33,740.60 -149.23 -0.4% 33,425.25 High 33,957.98 33,875.39 -82.59 -0.2% 34,082.94 Low 33,814.65 33,677.74 -136.91 -0.4% 33,343.43 Close 33,897.01 33,786.62 -110.39 -0.3% 33,886.47 Range 143.33 197.65 54.32 37.9% 739.51 ATR 339.66 331.06 -8.60 -2.5% 0.00 Volume 254,112,222 309,682,109 55,569,887 21.9% 1,288,629,627
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 34,372.87 34,277.39 33,895.33 R3 34,175.22 34,079.74 33,840.97 R2 33,977.57 33,977.57 33,822.86 R1 33,882.09 33,882.09 33,804.74 33,929.83 PP 33,779.92 33,779.92 33,779.92 33,803.79 S1 33,684.44 33,684.44 33,768.50 33,732.18 S2 33,582.27 33,582.27 33,750.38 S3 33,384.62 33,486.79 33,732.27 S4 33,186.97 33,289.14 33,677.91	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 35,989.48 35,677.48 34,293.20 R3 35,249.97 34,937.97 34,089.84 R2 34,510.46 34,510.46 34,022.05 R1 34,198.46 34,198.46 33,954.26 34,354.46 PP 33,770.95 33,770.95 33,770.95 33,848.95 S1 33,458.95 33,458.95 33,818.68 33,614.95 S2 33,031.44 33,031.44 33,750.89 S3 32,291.93 32,719.44 33,683.10 S4 31,552.42 31,979.93 33,479.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,082.94 33,677.74 405.20 1.2% 222.82 0.7% 27% False True 266,564,770 10 34,082.94 33,325.37 757.57 2.2% 250.80 0.7% 61% False False 260,341,448 20 34,082.94 31,805.18 2,277.76 6.7% 293.17 0.9% 87% False False 282,441,830 40 34,082.94 31,429.82 2,653.12 7.9% 377.26 1.1% 89% False False 319,071,648 60 34,334.70 31,429.82 2,904.88 8.6% 388.47 1.1% 81% False False 326,813,047 80 34,342.32 31,429.82 2,912.50 8.6% 398.11 1.2% 81% False False 323,344,589 100 34,712.28 31,429.82 3,282.46 9.7% 418.50 1.2% 72% False False 328,583,122 120 34,712.28 31,429.82 3,282.46 9.7% 426.55 1.3% 72% False False 334,829,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 71.89 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,715.40 2.618 34,392.84 1.618 34,195.19 1.000 34,073.04 0.618 33,997.54 HIGH 33,875.39 0.618 33,799.89 0.500 33,776.57 0.382 33,753.24 LOW 33,677.74 0.618 33,555.59 1.000 33,480.09 1.618 33,357.94 2.618 33,160.29 4.250 32,837.73
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 33,783.27 33,848.18 PP 33,779.92 33,827.66 S1 33,776.57 33,807.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.