Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 33,965.16 33,889.83 -75.33 -0.2% 33,425.25 High 34,018.62 33,957.98 -60.64 -0.2% 34,082.94 Low 33,791.89 33,814.65 22.76 0.1% 33,343.43 Close 33,976.63 33,897.01 -79.62 -0.2% 33,886.47 Range 226.73 143.33 -83.40 -36.8% 739.51 ATR 353.33 339.66 -13.67 -3.9% 0.00 Volume 256,478,570 254,112,222 -2,366,348 -0.9% 1,288,629,627
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 34,319.87 34,251.77 33,975.84 R3 34,176.54 34,108.44 33,936.43 R2 34,033.21 34,033.21 33,923.29 R1 33,965.11 33,965.11 33,910.15 33,999.16 PP 33,889.88 33,889.88 33,889.88 33,906.91 S1 33,821.78 33,821.78 33,883.87 33,855.83 S2 33,746.55 33,746.55 33,870.73 S3 33,603.22 33,678.45 33,857.59 S4 33,459.89 33,535.12 33,818.18	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 35,989.48 35,677.48 34,293.20 R3 35,249.97 34,937.97 34,089.84 R2 34,510.46 34,510.46 34,022.05 R1 34,198.46 34,198.46 33,954.26 34,354.46 PP 33,770.95 33,770.95 33,770.95 33,848.95 S1 33,458.95 33,458.95 33,818.68 33,614.95 S2 33,031.44 33,031.44 33,750.89 S3 32,291.93 32,719.44 33,683.10 S4 31,552.42 31,979.93 33,479.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,082.94 33,605.17 477.77 1.4% 273.26 0.8% 61% False False 260,075,973 10 34,082.94 33,325.37 757.57 2.2% 247.79 0.7% 75% False False 258,183,163 20 34,082.94 31,805.18 2,277.76 6.7% 320.36 0.9% 92% False False 283,609,044 40 34,082.94 31,429.82 2,653.12 7.8% 379.76 1.1% 93% False False 319,462,867 60 34,334.70 31,429.82 2,904.88 8.6% 393.05 1.2% 85% False False 326,746,834 80 34,342.32 31,429.82 2,912.50 8.6% 403.89 1.2% 85% False False 323,749,960 100 34,712.28 31,429.82 3,282.46 9.7% 419.10 1.2% 75% False False 327,854,483 120 34,712.28 31,429.82 3,282.46 9.7% 428.52 1.3% 75% False False 335,835,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 67.44 Narrowest range in 408 trading days	Fibonacci Retracements and Extensions 4.250 34,567.13 2.618 34,333.22 1.618 34,189.89 1.000 34,101.31 0.618 34,046.56 HIGH 33,957.98 0.618 33,903.23 0.500 33,886.32 0.382 33,869.40 LOW 33,814.65 0.618 33,726.07 1.000 33,671.32 1.618 33,582.74 2.618 33,439.41 4.250 33,205.50
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 33,893.45 33,905.26 PP 33,889.88 33,902.51 S1 33,886.32 33,899.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.