Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 33,981.71 33,930.46 -51.25 -0.2% 33,425.25 High 34,082.94 33,991.23 -91.71 -0.3% 34,082.94 Low 33,730.85 33,796.91 66.06 0.2% 33,343.43 Close 33,886.47 33,987.18 100.71 0.3% 33,886.47 Range 352.09 194.32 -157.77 -44.8% 739.51 ATR 376.05 363.07 -12.98 -3.5% 0.00 Volume 276,721,333 235,829,617 -40,891,716 -14.8% 1,288,629,627
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 34,508.07 34,441.94 34,094.06 R3 34,313.75 34,247.62 34,040.62 R2 34,119.43 34,119.43 34,022.81 R1 34,053.30 34,053.30 34,004.99 34,086.37 PP 33,925.11 33,925.11 33,925.11 33,941.64 S1 33,858.98 33,858.98 33,969.37 33,892.05 S2 33,730.79 33,730.79 33,951.55 S3 33,536.47 33,664.66 33,933.74 S4 33,342.15 33,470.34 33,880.30	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 35,989.48 35,677.48 34,293.20 R3 35,249.97 34,937.97 34,089.84 R2 34,510.46 34,510.46 34,022.05 R1 34,198.46 34,198.46 33,954.26 34,354.46 PP 33,770.95 33,770.95 33,770.95 33,848.95 S1 33,458.95 33,458.95 33,818.68 33,614.95 S2 33,031.44 33,031.44 33,750.89 S3 32,291.93 32,719.44 33,683.10 S4 31,552.42 31,979.93 33,479.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,082.94 33,586.75 496.19 1.5% 298.58 0.9% 81% False False 258,307,264 10 34,082.94 33,245.78 837.16 2.5% 285.41 0.8% 89% False False 267,563,944 20 34,082.94 31,805.18 2,277.76 6.7% 334.62 1.0% 96% False False 294,463,729 40 34,082.94 31,429.82 2,653.12 7.8% 393.33 1.2% 96% False False 323,000,471 60 34,334.70 31,429.82 2,904.88 8.5% 401.88 1.2% 88% False False 330,352,952 80 34,342.32 31,429.82 2,912.50 8.6% 408.67 1.2% 88% False False 325,267,599 100 34,712.28 31,429.82 3,282.46 9.7% 421.51 1.2% 78% False False 329,074,156 120 34,712.28 31,161.41 3,550.87 10.4% 432.90 1.3% 80% False False 337,306,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 59.27 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 34,817.09 2.618 34,499.96 1.618 34,305.64 1.000 34,185.55 0.618 34,111.32 HIGH 33,991.23 0.618 33,917.00 0.500 33,894.07 0.382 33,871.14 LOW 33,796.91 0.618 33,676.82 1.000 33,602.59 1.618 33,482.50 2.618 33,288.18 4.250 32,971.05
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 33,956.14 33,939.47 PP 33,925.11 33,891.76 S1 33,894.07 33,844.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.