Trading Metrics calculated at close of trading on 14-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
33,668.97 |
33,981.71 |
312.74 |
0.9% |
33,425.25 |
High |
34,054.99 |
34,082.94 |
27.95 |
0.1% |
34,082.94 |
Low |
33,605.17 |
33,730.85 |
125.68 |
0.4% |
33,343.43 |
Close |
34,029.69 |
33,886.47 |
-143.22 |
-0.4% |
33,886.47 |
Range |
449.82 |
352.09 |
-97.73 |
-21.7% |
739.51 |
ATR |
377.89 |
376.05 |
-1.84 |
-0.5% |
0.00 |
Volume |
277,238,127 |
276,721,333 |
-516,794 |
-0.2% |
1,288,629,627 |
|
Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,956.36 |
34,773.50 |
34,080.12 |
|
R3 |
34,604.27 |
34,421.41 |
33,983.29 |
|
R2 |
34,252.18 |
34,252.18 |
33,951.02 |
|
R1 |
34,069.32 |
34,069.32 |
33,918.74 |
33,984.71 |
PP |
33,900.09 |
33,900.09 |
33,900.09 |
33,857.78 |
S1 |
33,717.23 |
33,717.23 |
33,854.20 |
33,632.62 |
S2 |
33,548.00 |
33,548.00 |
33,821.92 |
|
S3 |
33,195.91 |
33,365.14 |
33,789.65 |
|
S4 |
32,843.82 |
33,013.05 |
33,692.82 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,989.48 |
35,677.48 |
34,293.20 |
|
R3 |
35,249.97 |
34,937.97 |
34,089.84 |
|
R2 |
34,510.46 |
34,510.46 |
34,022.05 |
|
R1 |
34,198.46 |
34,198.46 |
33,954.26 |
34,354.46 |
PP |
33,770.95 |
33,770.95 |
33,770.95 |
33,848.95 |
S1 |
33,458.95 |
33,458.95 |
33,818.68 |
33,614.95 |
S2 |
33,031.44 |
33,031.44 |
33,750.89 |
|
S3 |
32,291.93 |
32,719.44 |
33,683.10 |
|
S4 |
31,552.42 |
31,979.93 |
33,479.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,082.94 |
33,343.43 |
739.51 |
2.2% |
309.07 |
0.9% |
73% |
True |
False |
257,725,925 |
10 |
34,082.94 |
32,901.96 |
1,180.98 |
3.5% |
304.88 |
0.9% |
83% |
True |
False |
279,355,248 |
20 |
34,082.94 |
31,728.70 |
2,354.24 |
6.9% |
349.34 |
1.0% |
92% |
True |
False |
318,776,810 |
40 |
34,082.94 |
31,429.82 |
2,653.12 |
7.8% |
397.34 |
1.2% |
93% |
True |
False |
325,043,141 |
60 |
34,334.70 |
31,429.82 |
2,904.88 |
8.6% |
402.73 |
1.2% |
85% |
False |
False |
331,777,893 |
80 |
34,342.32 |
31,429.82 |
2,912.50 |
8.6% |
411.95 |
1.2% |
84% |
False |
False |
326,445,230 |
100 |
34,712.28 |
31,429.82 |
3,282.46 |
9.7% |
422.44 |
1.2% |
75% |
False |
False |
329,861,130 |
120 |
34,712.28 |
30,206.28 |
4,506.00 |
13.3% |
438.89 |
1.3% |
82% |
False |
False |
338,826,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,579.32 |
2.618 |
35,004.71 |
1.618 |
34,652.62 |
1.000 |
34,435.03 |
0.618 |
34,300.53 |
HIGH |
34,082.94 |
0.618 |
33,948.44 |
0.500 |
33,906.90 |
0.382 |
33,865.35 |
LOW |
33,730.85 |
0.618 |
33,513.26 |
1.000 |
33,378.76 |
1.618 |
33,161.17 |
2.618 |
32,809.08 |
4.250 |
32,234.47 |
|
|
Fisher Pivots for day following 14-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
33,906.90 |
33,870.36 |
PP |
33,900.09 |
33,854.24 |
S1 |
33,893.28 |
33,838.13 |
|