Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 33,425.25 33,586.75 161.50 0.5% 33,245.78
High 33,590.24 33,781.29 191.05 0.6% 33,634.72
Low 33,343.43 33,586.75 243.32 0.7% 33,245.78
Close 33,586.52 33,684.79 98.27 0.3% 33,485.29
Range 246.81 194.54 -52.27 -21.2% 388.94
ATR 391.84 377.77 -14.08 -3.6% 0.00
Volume 232,922,922 241,437,263 8,514,341 3.7% 1,151,180,199
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,267.90 34,170.88 33,791.79
R3 34,073.36 33,976.34 33,738.29
R2 33,878.82 33,878.82 33,720.46
R1 33,781.80 33,781.80 33,702.62 33,830.31
PP 33,684.28 33,684.28 33,684.28 33,708.53
S1 33,587.26 33,587.26 33,666.96 33,635.77
S2 33,489.74 33,489.74 33,649.12
S3 33,295.20 33,392.72 33,631.29
S4 33,100.66 33,198.18 33,577.79
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,622.08 34,442.63 33,699.21
R3 34,233.14 34,053.69 33,592.25
R2 33,844.20 33,844.20 33,556.60
R1 33,664.75 33,664.75 33,520.94 33,754.48
PP 33,455.26 33,455.26 33,455.26 33,500.13
S1 33,275.81 33,275.81 33,449.64 33,365.54
S2 33,066.32 33,066.32 33,413.98
S3 32,677.38 32,886.87 33,378.33
S4 32,288.44 32,497.93 33,271.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,781.29 33,275.62 505.67 1.5% 233.72 0.7% 81% True False 261,785,802
10 33,781.29 32,295.50 1,485.79 4.4% 261.13 0.8% 94% True False 283,439,340
20 33,781.29 31,429.82 2,351.47 7.0% 378.54 1.1% 96% True False 341,475,198
40 34,331.47 31,429.82 2,901.65 8.6% 398.83 1.2% 78% False False 326,315,869
60 34,342.32 31,429.82 2,912.50 8.6% 410.71 1.2% 77% False False 334,608,009
80 34,395.65 31,429.82 2,965.83 8.8% 422.65 1.3% 76% False False 335,351,092
100 34,712.28 31,429.82 3,282.46 9.7% 423.49 1.3% 69% False False 331,907,943
120 34,712.28 30,206.28 4,506.00 13.4% 442.43 1.3% 77% False False 340,703,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,608.09
2.618 34,290.60
1.618 34,096.06
1.000 33,975.83
0.618 33,901.52
HIGH 33,781.29
0.618 33,706.98
0.500 33,684.02
0.382 33,661.06
LOW 33,586.75
0.618 33,466.52
1.000 33,392.21
1.618 33,271.98
2.618 33,077.44
4.250 32,759.96
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 33,684.53 33,640.97
PP 33,684.28 33,597.15
S1 33,684.02 33,553.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols