Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 33,420.96 33,425.25 4.29 0.0% 33,245.78
High 33,525.96 33,590.24 64.28 0.2% 33,634.72
Low 33,325.37 33,343.43 18.06 0.1% 33,245.78
Close 33,485.29 33,586.52 101.23 0.3% 33,485.29
Range 200.59 246.81 46.22 23.0% 388.94
ATR 403.00 391.84 -11.16 -2.8% 0.00
Volume 258,682,343 232,922,922 -25,759,421 -10.0% 1,151,180,199
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,247.16 34,163.65 33,722.27
R3 34,000.35 33,916.84 33,654.39
R2 33,753.54 33,753.54 33,631.77
R1 33,670.03 33,670.03 33,609.14 33,711.79
PP 33,506.73 33,506.73 33,506.73 33,527.61
S1 33,423.22 33,423.22 33,563.90 33,464.98
S2 33,259.92 33,259.92 33,541.27
S3 33,013.11 33,176.41 33,518.65
S4 32,766.30 32,929.60 33,450.77
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,622.08 34,442.63 33,699.21
R3 34,233.14 34,053.69 33,592.25
R2 33,844.20 33,844.20 33,556.60
R1 33,664.75 33,664.75 33,520.94 33,754.48
PP 33,455.26 33,455.26 33,455.26 33,500.13
S1 33,275.81 33,275.81 33,449.64 33,365.54
S2 33,066.32 33,066.32 33,413.98
S3 32,677.38 32,886.87 33,378.33
S4 32,288.44 32,497.93 33,271.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,634.72 33,245.78 388.94 1.2% 272.24 0.8% 88% False False 276,820,624
10 33,634.72 32,276.72 1,358.00 4.0% 270.41 0.8% 96% False False 288,451,877
20 33,634.72 31,429.82 2,204.90 6.6% 399.58 1.2% 98% False False 350,960,992
40 34,331.47 31,429.82 2,901.65 8.6% 401.60 1.2% 74% False False 327,523,056
60 34,342.32 31,429.82 2,912.50 8.7% 415.81 1.2% 74% False False 335,720,681
80 34,712.28 31,429.82 3,282.46 9.8% 430.49 1.3% 66% False False 337,882,833
100 34,712.28 31,429.82 3,282.46 9.8% 425.84 1.3% 66% False False 333,099,432
120 34,712.28 29,997.62 4,714.66 14.0% 443.43 1.3% 76% False False 341,810,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,639.18
2.618 34,236.39
1.618 33,989.58
1.000 33,837.05
0.618 33,742.77
HIGH 33,590.24
0.618 33,495.96
0.500 33,466.84
0.382 33,437.71
LOW 33,343.43
0.618 33,190.90
1.000 33,096.62
1.618 32,944.09
2.618 32,697.28
4.250 32,294.49
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 33,546.63 33,543.62
PP 33,506.73 33,500.71
S1 33,466.84 33,457.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols