Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 33,394.60 33,420.96 26.36 0.1% 32,276.72 High 33,543.84 33,525.96 -17.88 -0.1% 33,291.00 Low 33,376.27 33,325.37 -50.90 -0.2% 32,276.72 Close 33,482.72 33,485.29 2.57 0.0% 33,274.15 Range 167.57 200.59 33.02 19.7% 1,014.28 ATR 418.57 403.00 -15.57 -3.7% 0.00 Volume 288,099,259 258,682,343 -29,416,916 -10.2% 1,500,415,651
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 34,047.31 33,966.89 33,595.61 R3 33,846.72 33,766.30 33,540.45 R2 33,646.13 33,646.13 33,522.06 R1 33,565.71 33,565.71 33,503.68 33,605.92 PP 33,445.54 33,445.54 33,445.54 33,465.65 S1 33,365.12 33,365.12 33,466.90 33,405.33 S2 33,244.95 33,244.95 33,448.52 S3 33,044.36 33,164.53 33,430.13 S4 32,843.77 32,963.94 33,374.97	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 35,990.13 35,646.42 33,832.00 R3 34,975.85 34,632.14 33,553.08 R2 33,961.57 33,961.57 33,460.10 R1 33,617.86 33,617.86 33,367.13 33,789.72 PP 32,947.29 32,947.29 32,947.29 33,033.22 S1 32,603.58 32,603.58 33,181.17 32,775.44 S2 31,933.01 31,933.01 33,088.20 S3 30,918.73 31,589.30 32,995.22 S4 29,904.45 30,575.02 32,716.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,634.72 32,901.96 732.76 2.2% 300.68 0.9% 80% False False 300,984,571 10 33,634.72 31,805.18 1,829.54 5.5% 290.93 0.9% 92% False False 296,867,439 20 33,634.72 31,429.82 2,204.90 6.6% 419.18 1.3% 93% False False 359,326,966 40 34,331.47 31,429.82 2,901.65 8.7% 411.56 1.2% 71% False False 330,388,201 60 34,342.32 31,429.82 2,912.50 8.7% 416.09 1.2% 71% False False 336,866,178 80 34,712.28 31,429.82 3,282.46 9.8% 433.47 1.3% 63% False False 338,985,327 100 34,712.28 31,429.82 3,282.46 9.8% 427.61 1.3% 63% False False 335,077,430 120 34,712.28 29,614.30 5,097.98 15.2% 448.16 1.3% 76% False False 343,043,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 61.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,378.47 2.618 34,051.10 1.618 33,850.51 1.000 33,726.55 0.618 33,649.92 HIGH 33,525.96 0.618 33,449.33 0.500 33,425.67 0.382 33,402.00 LOW 33,325.37 0.618 33,201.41 1.000 33,124.78 1.618 33,000.82 2.618 32,800.23 4.250 32,472.86
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 33,465.42 33,475.25 PP 33,445.54 33,465.21 S1 33,425.67 33,455.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.