Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 33,594.79 33,394.60 -200.19 -0.6% 32,276.72 High 33,634.72 33,543.84 -90.88 -0.3% 33,291.00 Low 33,275.62 33,376.27 100.65 0.3% 32,276.72 Close 33,402.38 33,482.72 80.34 0.2% 33,274.15 Range 359.10 167.57 -191.53 -53.3% 1,014.28 ATR 437.88 418.57 -19.31 -4.4% 0.00 Volume 287,787,227 288,099,259 312,032 0.1% 1,500,415,651
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 33,970.32 33,894.09 33,574.88 R3 33,802.75 33,726.52 33,528.80 R2 33,635.18 33,635.18 33,513.44 R1 33,558.95 33,558.95 33,498.08 33,597.07 PP 33,467.61 33,467.61 33,467.61 33,486.67 S1 33,391.38 33,391.38 33,467.36 33,429.50 S2 33,300.04 33,300.04 33,452.00 S3 33,132.47 33,223.81 33,436.64 S4 32,964.90 33,056.24 33,390.56	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 35,990.13 35,646.42 33,832.00 R3 34,975.85 34,632.14 33,553.08 R2 33,961.57 33,961.57 33,460.10 R1 33,617.86 33,617.86 33,367.13 33,789.72 PP 32,947.29 32,947.29 32,947.29 33,033.22 S1 32,603.58 32,603.58 33,181.17 32,775.44 S2 31,933.01 31,933.01 33,088.20 S3 30,918.73 31,589.30 32,995.22 S4 29,904.45 30,575.02 32,716.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,634.72 32,682.87 951.85 2.8% 305.15 0.9% 84% False False 307,067,141 10 33,634.72 31,805.18 1,829.54 5.5% 335.55 1.0% 92% False False 304,542,212 20 33,634.72 31,429.82 2,204.90 6.6% 449.14 1.3% 93% False False 362,324,730 40 34,331.47 31,429.82 2,901.65 8.7% 413.09 1.2% 71% False False 332,023,430 60 34,342.32 31,429.82 2,912.50 8.7% 417.82 1.2% 70% False False 337,046,461 80 34,712.28 31,429.82 3,282.46 9.8% 435.74 1.3% 63% False False 339,409,505 100 34,712.28 31,429.82 3,282.46 9.8% 431.20 1.3% 63% False False 337,373,160 120 34,712.28 28,660.94 6,051.34 18.1% 459.05 1.4% 80% False False 344,827,121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.52 Narrowest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 34,256.01 2.618 33,982.54 1.618 33,814.97 1.000 33,711.41 0.618 33,647.40 HIGH 33,543.84 0.618 33,479.83 0.500 33,460.06 0.382 33,440.28 LOW 33,376.27 0.618 33,272.71 1.000 33,208.70 1.618 33,105.14 2.618 32,937.57 4.250 32,664.10
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 33,475.17 33,468.56 PP 33,467.61 33,454.41 S1 33,460.06 33,440.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.