Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 33,245.78 33,594.79 349.01 1.0% 32,276.72 High 33,632.90 33,634.72 1.82 0.0% 33,291.00 Low 33,245.78 33,275.62 29.84 0.1% 32,276.72 Close 33,601.15 33,402.38 -198.77 -0.6% 33,274.15 Range 387.12 359.10 -28.02 -7.2% 1,014.28 ATR 443.94 437.88 -6.06 -1.4% 0.00 Volume 316,611,370 287,787,227 -28,824,143 -9.1% 1,500,415,651
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 34,514.87 34,317.73 33,599.89 R3 34,155.77 33,958.63 33,501.13 R2 33,796.67 33,796.67 33,468.22 R1 33,599.53 33,599.53 33,435.30 33,518.55 PP 33,437.57 33,437.57 33,437.57 33,397.09 S1 33,240.43 33,240.43 33,369.46 33,159.45 S2 33,078.47 33,078.47 33,336.55 S3 32,719.37 32,881.33 33,303.63 S4 32,360.27 32,522.23 33,204.88	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 35,990.13 35,646.42 33,832.00 R3 34,975.85 34,632.14 33,553.08 R2 33,961.57 33,961.57 33,460.10 R1 33,617.86 33,617.86 33,367.13 33,789.72 PP 32,947.29 32,947.29 32,947.29 33,033.22 S1 32,603.58 32,603.58 33,181.17 32,775.44 S2 31,933.01 31,933.01 33,088.20 S3 30,918.73 31,589.30 32,995.22 S4 29,904.45 30,575.02 32,716.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,634.72 32,539.94 1,094.78 3.3% 309.26 0.9% 79% True False 312,938,097 10 33,634.72 31,805.18 1,829.54 5.5% 392.93 1.2% 87% True False 309,034,925 20 33,634.72 31,429.82 2,204.90 6.6% 455.30 1.4% 89% True False 360,057,609 40 34,331.47 31,429.82 2,901.65 8.7% 424.05 1.3% 68% False False 333,861,698 60 34,342.32 31,429.82 2,912.50 8.7% 422.49 1.3% 68% False False 337,708,922 80 34,712.28 31,429.82 3,282.46 9.8% 436.85 1.3% 60% False False 339,217,433 100 34,712.28 31,429.82 3,282.46 9.8% 435.39 1.3% 60% False False 338,100,399 120 34,712.28 28,660.94 6,051.34 18.1% 460.31 1.4% 78% False False 344,980,735
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,160.90 2.618 34,574.84 1.618 34,215.74 1.000 33,993.82 0.618 33,856.64 HIGH 33,634.72 0.618 33,497.54 0.500 33,455.17 0.382 33,412.80 LOW 33,275.62 0.618 33,053.70 1.000 32,916.52 1.618 32,694.60 2.618 32,335.50 4.250 31,749.45
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 33,455.17 33,357.70 PP 33,437.57 33,313.02 S1 33,419.98 33,268.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.