Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 32,566.54 32,807.43 240.89 0.7% 31,872.33 High 32,728.04 32,905.80 177.76 0.5% 32,761.89 Low 32,539.94 32,682.87 142.93 0.4% 31,805.18 Close 32,717.60 32,859.03 141.43 0.4% 32,237.53 Range 188.10 222.93 34.83 18.5% 956.71 ATR 467.00 449.56 -17.43 -3.7% 0.00 Volume 317,454,040 289,095,195 -28,358,845 -8.9% 1,713,219,495
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 33,484.69 33,394.79 32,981.64 R3 33,261.76 33,171.86 32,920.34 R2 33,038.83 33,038.83 32,899.90 R1 32,948.93 32,948.93 32,879.47 32,993.88 PP 32,815.90 32,815.90 32,815.90 32,838.38 S1 32,726.00 32,726.00 32,838.59 32,770.95 S2 32,592.97 32,592.97 32,818.16 S3 32,370.04 32,503.07 32,797.72 S4 32,147.11 32,280.14 32,736.42	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,138.33 34,644.64 32,763.72 R3 34,181.62 33,687.93 32,500.63 R2 33,224.91 33,224.91 32,412.93 R1 32,731.22 32,731.22 32,325.23 32,978.07 PP 32,268.20 32,268.20 32,268.20 32,391.62 S1 31,774.51 31,774.51 32,149.83 32,021.36 S2 31,311.49 31,311.49 32,062.13 S3 30,354.78 30,817.80 31,974.43 S4 29,398.07 29,861.09 31,711.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,905.80 31,805.18 1,100.62 3.3% 281.18 0.9% 96% True False 292,750,308 10 32,905.80 31,728.70 1,177.10 3.6% 393.80 1.2% 96% True False 358,198,373 20 33,572.22 31,429.82 2,142.40 6.5% 458.60 1.4% 67% False False 358,868,562 40 34,331.47 31,429.82 2,901.65 8.8% 420.05 1.3% 49% False False 339,011,353 60 34,342.32 31,429.82 2,912.50 8.9% 428.04 1.3% 49% False False 339,931,720 80 34,712.28 31,429.82 3,282.46 10.0% 439.51 1.3% 44% False False 338,730,145 100 34,712.28 31,429.82 3,282.46 10.0% 440.71 1.3% 44% False False 339,613,666 120 34,712.28 28,660.94 6,051.34 18.4% 463.79 1.4% 69% False False 345,723,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,853.25 2.618 33,489.43 1.618 33,266.50 1.000 33,128.73 0.618 33,043.57 HIGH 32,905.80 0.618 32,820.64 0.500 32,794.34 0.382 32,768.03 LOW 32,682.87 0.618 32,545.10 1.000 32,459.94 1.618 32,322.17 2.618 32,099.24 4.250 31,735.42
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 32,837.47 32,772.90 PP 32,815.90 32,686.78 S1 32,794.34 32,600.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.