Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 32,434.85 32,566.54 131.69 0.4% 31,872.33 High 32,551.01 32,728.04 177.03 0.5% 32,761.89 Low 32,295.50 32,539.94 244.44 0.8% 31,805.18 Close 32,394.25 32,717.60 323.35 1.0% 32,237.53 Range 255.51 188.10 -67.41 -26.4% 956.71 ATR 477.24 467.00 -10.25 -2.1% 0.00 Volume 248,561,125 317,454,040 68,892,915 27.7% 1,713,219,495
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 33,226.16 33,159.98 32,821.06 R3 33,038.06 32,971.88 32,769.33 R2 32,849.96 32,849.96 32,752.09 R1 32,783.78 32,783.78 32,734.84 32,816.87 PP 32,661.86 32,661.86 32,661.86 32,678.41 S1 32,595.68 32,595.68 32,700.36 32,628.77 S2 32,473.76 32,473.76 32,683.12 S3 32,285.66 32,407.58 32,665.87 S4 32,097.56 32,219.48 32,614.15	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,138.33 34,644.64 32,763.72 R3 34,181.62 33,687.93 32,500.63 R2 33,224.91 33,224.91 32,412.93 R1 32,731.22 32,731.22 32,325.23 32,978.07 PP 32,268.20 32,268.20 32,268.20 32,391.62 S1 31,774.51 31,774.51 32,149.83 32,021.36 S2 31,311.49 31,311.49 32,062.13 S3 30,354.78 30,817.80 31,974.43 S4 29,398.07 29,861.09 31,711.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,728.04 31,805.18 922.86 2.8% 365.94 1.1% 99% True False 302,017,283 10 32,761.89 31,571.46 1,190.43 3.6% 442.52 1.4% 96% False False 373,728,266 20 33,572.22 31,429.82 2,142.40 6.5% 468.33 1.4% 60% False False 360,380,053 40 34,334.70 31,429.82 2,904.88 8.9% 433.31 1.3% 44% False False 341,037,148 60 34,342.32 31,429.82 2,912.50 8.9% 433.27 1.3% 44% False False 341,090,272 80 34,712.28 31,429.82 3,282.46 10.0% 442.26 1.4% 39% False False 338,754,725 100 34,712.28 31,429.82 3,282.46 10.0% 443.07 1.4% 39% False False 340,295,387 120 34,712.28 28,660.94 6,051.34 18.5% 465.85 1.4% 67% False False 345,889,347
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112.10 Narrowest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 33,527.47 2.618 33,220.49 1.618 33,032.39 1.000 32,916.14 0.618 32,844.29 HIGH 32,728.04 0.618 32,656.19 0.500 32,633.99 0.382 32,611.79 LOW 32,539.94 0.618 32,423.69 1.000 32,351.84 1.618 32,235.59 2.618 32,047.49 4.250 31,740.52
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 32,689.73 32,645.86 PP 32,661.86 32,574.12 S1 32,633.99 32,502.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.